Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
6.6723 USD |
696.0026 FIL |
5.6870 USD |
5.4100 USD |
8.7000 USD |
5.5000 USD |
| 2023-04-08 |
5.5610 USD |
224.8958 FIL |
5.5700 USD |
5.5550 USD |
5.6240 USD |
5.6240 USD |
| 2023-04-07 |
5.4092 USD |
198.3887 FIL |
5.4050 USD |
5.2070 USD |
5.8650 USD |
5.3020 USD |
| 2023-04-06 |
5.4090 USD |
857.9577 FIL |
5.5490 USD |
5.0010 USD |
5.5970 USD |
5.0250 USD |
| 2023-04-05 |
5.6111 USD |
866.6754 FIL |
5.5150 USD |
5.4290 USD |
5.7080 USD |
5.6420 USD |
| 2023-04-04 |
5.5008 USD |
365.9747 FIL |
5.3750 USD |
5.3750 USD |
5.5240 USD |
5.5050 USD |
| 2023-04-03 |
5.4723 USD |
593.0042 FIL |
5.4410 USD |
5.3700 USD |
5.5640 USD |
5.5500 USD |
| 2023-04-02 |
5.5927 USD |
1,600.8575 FIL |
5.6370 USD |
5.4900 USD |
5.6540 USD |
5.4900 USD |
| 2023-04-01 |
5.6142 USD |
1,854.4813 FIL |
5.6540 USD |
5.4900 USD |
5.8010 USD |
5.6370 USD |
| 2023-03-31 |
6.0800 USD |
362.2933 FIL |
6.7460 USD |
6.0000 USD |
6.9820 USD |
6.0000 USD |
| 2023-03-30 |
6.8000 USD |
7.1763 FIL |
6.8000 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2023-03-28 |
6.1000 USD |
15.0000 FIL |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2023-03-26 |
6.1023 USD |
12.6584 FIL |
6.1050 USD |
6.1000 USD |
6.1050 USD |
6.1000 USD |
| 2023-03-25 |
6.1009 USD |
14.8416 FIL |
6.1010 USD |
6.1000 USD |
6.1010 USD |
6.1000 USD |
| 2023-03-24 |
6.8880 USD |
24.7687 FIL |
6.8880 USD |
6.8880 USD |
6.8880 USD |
6.8880 USD |
| 2023-03-23 |
6.9400 USD |
20.0000 FIL |
6.9400 USD |
6.9400 USD |
6.9400 USD |
6.9400 USD |
| 2023-03-22 |
6.0150 USD |
50.0000 FIL |
6.0150 USD |
6.0150 USD |
6.0150 USD |
6.0150 USD |
| 2023-03-21 |
6.2943 USD |
255.0794 FIL |
5.8030 USD |
5.8010 USD |
6.8900 USD |
6.3690 USD |
| 2023-03-20 |
6.0919 USD |
2,381.2174 FIL |
6.4500 USD |
5.9060 USD |
6.4500 USD |
5.9060 USD |
| 2023-03-19 |
6.3887 USD |
1,065.7824 FIL |
6.8550 USD |
6.0000 USD |
7.7200 USD |
6.4000 USD |
| 2023-03-18 |
7.6257 USD |
68.5717 FIL |
7.7400 USD |
6.8690 USD |
7.7420 USD |
6.8690 USD |
| 2023-03-17 |
6.5464 USD |
114.0611 FIL |
6.5490 USD |
6.5090 USD |
7.2540 USD |
6.5090 USD |
| 2023-03-16 |
5.8828 USD |
198.8306 FIL |
6.4030 USD |
5.5890 USD |
6.4030 USD |
5.8500 USD |
| 2023-03-15 |
7.1478 USD |
462.8004 FIL |
7.5070 USD |
6.4000 USD |
8.0010 USD |
6.4180 USD |
| 2023-03-14 |
7.1446 USD |
4,170.2912 FIL |
6.3000 USD |
6.0000 USD |
7.6350 USD |
7.1650 USD |
| 2023-03-13 |
6.1898 USD |
1,021.2513 FIL |
5.8390 USD |
5.7990 USD |
6.3760 USD |
6.3760 USD |
| 2023-03-12 |
5.1103 USD |
166.0280 FIL |
5.0400 USD |
4.9170 USD |
5.2210 USD |
5.2210 USD |
| 2023-03-11 |
5.0071 USD |
554.2865 FIL |
5.3820 USD |
4.6040 USD |
5.3820 USD |
4.9220 USD |
| 2023-03-10 |
5.4537 USD |
433.0418 FIL |
5.6000 USD |
5.2400 USD |
5.6000 USD |
5.2520 USD |
| 2023-03-09 |
5.7980 USD |
43.7604 FIL |
6.1260 USD |
5.6900 USD |
6.1260 USD |
5.6900 USD |
| 2023-03-08 |
5.7413 USD |
82.8405 FIL |
5.8570 USD |
5.4920 USD |
5.8570 USD |
5.6890 USD |
| 2023-03-07 |
6.0650 USD |
3.3512 FIL |
6.0650 USD |
6.0650 USD |
6.0650 USD |
6.0650 USD |
| 2023-03-06 |
6.2629 USD |
98.4559 FIL |
6.2790 USD |
6.1070 USD |
6.3000 USD |
6.1130 USD |
| 2023-03-05 |
6.2790 USD |
30.0000 FIL |
6.2790 USD |
6.2790 USD |
6.2790 USD |
6.2790 USD |
| 2023-03-04 |
6.1791 USD |
451.2037 FIL |
6.2500 USD |
6.0350 USD |
6.2500 USD |
6.0350 USD |
| 2023-03-03 |
6.2551 USD |
242.3825 FIL |
6.3300 USD |
5.9610 USD |
7.0000 USD |
6.1980 USD |
| 2023-03-02 |
6.8274 USD |
176.5320 FIL |
7.0080 USD |
6.7770 USD |
7.0080 USD |
6.7990 USD |
| 2023-03-01 |
7.0095 USD |
121.3717 FIL |
6.3590 USD |
6.3590 USD |
8.5650 USD |
7.1130 USD |
| 2023-02-28 |
6.6359 USD |
37.1436 FIL |
6.8100 USD |
6.5960 USD |
6.8100 USD |
6.5960 USD |
| 2023-02-26 |
6.8635 USD |
120.0464 FIL |
6.8130 USD |
6.8130 USD |
7.2750 USD |
7.2750 USD |
| 2023-02-25 |
6.7181 USD |
273.8459 FIL |
6.8640 USD |
6.5010 USD |
6.9290 USD |
6.5010 USD |
| 2023-02-24 |
7.5243 USD |
1,177.7278 FIL |
7.9840 USD |
7.0400 USD |
7.9900 USD |
7.0550 USD |
| 2023-02-23 |
8.1700 USD |
437.7495 FIL |
8.0890 USD |
7.6700 USD |
8.2270 USD |
7.6700 USD |
| 2023-02-22 |
7.9513 USD |
818.7338 FIL |
8.0630 USD |
7.3210 USD |
9.0220 USD |
7.8160 USD |
| 2023-02-21 |
8.2416 USD |
827.1480 FIL |
8.5500 USD |
7.8450 USD |
8.5500 USD |
7.9130 USD |
| 2023-02-20 |
8.3183 USD |
118.9336 FIL |
8.1390 USD |
8.1380 USD |
8.6480 USD |
8.2150 USD |
| 2023-02-19 |
8.3739 USD |
2,020.3235 FIL |
7.6820 USD |
7.5890 USD |
9.4280 USD |
8.5410 USD |
| 2023-02-18 |
7.5974 USD |
363.9177 FIL |
7.6300 USD |
7.3090 USD |
7.9280 USD |
7.5880 USD |
| 2023-02-17 |
6.9037 USD |
2,627.5718 FIL |
5.8510 USD |
5.8510 USD |
7.7770 USD |
7.3490 USD |
| 2023-02-16 |
5.7929 USD |
396.8322 FIL |
5.4920 USD |
5.4920 USD |
5.9640 USD |
5.8080 USD |