Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
3.4820 USD |
49.0000 FIL |
3.4820 USD |
3.4820 USD |
3.4820 USD |
3.4820 USD |
| 2023-06-14 |
3.4540 USD |
18.0672 FIL |
3.4540 USD |
3.4540 USD |
3.4540 USD |
3.4540 USD |
| 2023-06-13 |
3.5885 USD |
38.9502 FIL |
3.6040 USD |
3.5710 USD |
3.6040 USD |
3.5710 USD |
| 2023-06-12 |
3.5017 USD |
55.5677 FIL |
3.3970 USD |
3.3970 USD |
3.5690 USD |
3.5690 USD |
| 2023-06-11 |
3.4805 USD |
52.7200 FIL |
3.4410 USD |
3.4410 USD |
3.5200 USD |
3.5200 USD |
| 2023-06-10 |
3.7326 USD |
459.3420 FIL |
3.9020 USD |
3.3700 USD |
3.9020 USD |
3.5120 USD |
| 2023-06-09 |
4.1021 USD |
84.8932 FIL |
4.1170 USD |
4.0520 USD |
4.1170 USD |
4.0520 USD |
| 2023-06-08 |
4.0030 USD |
1.0000 FIL |
4.0030 USD |
4.0030 USD |
4.0030 USD |
4.0030 USD |
| 2023-06-07 |
4.2390 USD |
4.5000 FIL |
4.2390 USD |
4.2390 USD |
4.2390 USD |
4.2390 USD |
| 2023-06-06 |
4.2490 USD |
40.5344 FIL |
4.1740 USD |
4.1740 USD |
4.2500 USD |
4.2500 USD |
| 2023-06-05 |
4.2479 USD |
112.3751 FIL |
4.5180 USD |
4.1010 USD |
4.5180 USD |
4.2060 USD |
| 2023-06-04 |
4.8303 USD |
19.6541 FIL |
4.8300 USD |
4.8300 USD |
4.8310 USD |
4.8310 USD |
| 2023-06-02 |
5.0410 USD |
18.5899 FIL |
5.0410 USD |
5.0410 USD |
5.0410 USD |
5.0410 USD |
| 2023-06-01 |
4.7660 USD |
9.0000 FIL |
4.7660 USD |
4.7660 USD |
4.7660 USD |
4.7660 USD |
| 2023-05-31 |
4.5500 USD |
41.4415 FIL |
4.5500 USD |
4.5500 USD |
4.5500 USD |
4.5500 USD |
| 2023-05-26 |
4.2930 USD |
36.9573 FIL |
4.2930 USD |
4.2930 USD |
4.2930 USD |
4.2930 USD |
| 2023-05-21 |
4.4900 USD |
0.8743 FIL |
4.4900 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2023-05-19 |
4.4040 USD |
0.7931 FIL |
4.4040 USD |
4.4040 USD |
4.4040 USD |
4.4040 USD |
| 2023-05-18 |
4.6734 USD |
42.0000 FIL |
4.6610 USD |
4.6610 USD |
4.8570 USD |
4.8570 USD |
| 2023-05-17 |
4.5830 USD |
15.6000 FIL |
4.5830 USD |
4.5830 USD |
4.5830 USD |
4.5830 USD |
| 2023-05-13 |
4.2220 USD |
18.4762 FIL |
4.2220 USD |
4.2220 USD |
4.2220 USD |
4.2220 USD |
| 2023-05-11 |
4.2614 USD |
68.0036 FIL |
4.2810 USD |
4.2460 USD |
4.2810 USD |
4.2460 USD |
| 2023-05-10 |
4.5820 USD |
8.9183 FIL |
4.5820 USD |
4.5820 USD |
4.5820 USD |
4.5820 USD |
| 2023-05-09 |
4.4861 USD |
40.0000 FIL |
4.4640 USD |
4.4640 USD |
4.5070 USD |
4.5070 USD |
| 2023-05-08 |
4.8055 USD |
80.1768 FIL |
5.0000 USD |
4.6040 USD |
5.0000 USD |
4.6040 USD |
| 2023-05-06 |
5.0081 USD |
24.5685 FIL |
5.0260 USD |
5.0000 USD |
5.2360 USD |
5.0000 USD |
| 2023-05-04 |
5.0410 USD |
1.8128 FIL |
5.0410 USD |
5.0410 USD |
5.0410 USD |
5.0410 USD |
| 2023-05-03 |
5.2206 USD |
20.2705 FIL |
5.1830 USD |
5.1830 USD |
5.2650 USD |
5.2650 USD |
| 2023-05-01 |
5.2169 USD |
15.7061 FIL |
5.2160 USD |
5.2160 USD |
5.2170 USD |
5.2170 USD |
| 2023-04-30 |
5.6853 USD |
114.0000 FIL |
5.6120 USD |
5.5250 USD |
5.7500 USD |
5.7500 USD |
| 2023-04-29 |
5.3695 USD |
7.0789 FIL |
5.5360 USD |
5.3010 USD |
5.5360 USD |
5.3010 USD |
| 2023-04-28 |
5.2230 USD |
9.8190 FIL |
5.2230 USD |
5.2230 USD |
5.2230 USD |
5.2230 USD |
| 2023-04-27 |
5.4110 USD |
5.2895 FIL |
5.4110 USD |
5.4110 USD |
5.4110 USD |
5.4110 USD |
| 2023-04-26 |
5.1410 USD |
31.2886 FIL |
5.1410 USD |
5.1410 USD |
5.1410 USD |
5.1410 USD |
| 2023-04-25 |
5.1590 USD |
1.2091 FIL |
5.1590 USD |
5.1590 USD |
5.1590 USD |
5.1590 USD |
| 2023-04-24 |
5.2810 USD |
10.2919 FIL |
5.2810 USD |
5.2810 USD |
5.2810 USD |
5.2810 USD |
| 2023-04-23 |
5.3061 USD |
203.0927 FIL |
5.3060 USD |
5.3060 USD |
5.3120 USD |
5.3120 USD |
| 2023-04-22 |
5.2657 USD |
190.6947 FIL |
5.1680 USD |
5.1410 USD |
5.3060 USD |
5.3060 USD |
| 2023-04-21 |
5.2501 USD |
150.5254 FIL |
5.5460 USD |
5.2130 USD |
5.5460 USD |
5.2130 USD |
| 2023-04-20 |
5.5105 USD |
334.5161 FIL |
5.7450 USD |
5.5000 USD |
5.7450 USD |
5.5000 USD |
| 2023-04-19 |
5.7990 USD |
0.9844 FIL |
5.7990 USD |
5.7990 USD |
5.7990 USD |
5.7990 USD |
| 2023-04-18 |
5.8178 USD |
666.1895 FIL |
5.5000 USD |
5.5000 USD |
6.1540 USD |
6.0550 USD |
| 2023-04-17 |
5.4336 USD |
35.3023 FIL |
5.0600 USD |
5.0600 USD |
5.5000 USD |
5.5000 USD |
| 2023-04-16 |
5.1375 USD |
34.9562 FIL |
4.9180 USD |
4.8660 USD |
5.5820 USD |
5.0500 USD |
| 2023-04-15 |
5.2065 USD |
67.1259 FIL |
4.9480 USD |
4.8410 USD |
5.6250 USD |
5.6250 USD |
| 2023-04-14 |
5.2875 USD |
1,528.6716 FIL |
4.6710 USD |
4.6700 USD |
5.4490 USD |
5.4480 USD |
| 2023-04-13 |
4.9994 USD |
1,785.0643 FIL |
5.2820 USD |
4.6700 USD |
5.9300 USD |
4.6780 USD |
| 2023-04-12 |
5.3025 USD |
288.7082 FIL |
5.4470 USD |
5.0020 USD |
5.5840 USD |
5.1970 USD |
| 2023-04-11 |
5.5470 USD |
374.9697 FIL |
5.7710 USD |
5.3020 USD |
5.9080 USD |
5.9060 USD |
| 2023-04-10 |
5.6019 USD |
98.7207 FIL |
5.6830 USD |
5.4380 USD |
5.7710 USD |
5.7710 USD |