Identifier on Bittrex: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
4.5941 USD |
269.8969 FIL |
4.7110 USD |
3.3500 USD |
4.7940 USD |
4.5680 USD |
| 2023-12-03 |
4.5851 USD |
241.9877 FIL |
4.6930 USD |
4.4250 USD |
4.7940 USD |
4.4250 USD |
| 2023-12-02 |
4.5554 USD |
19.4000 FIL |
4.4360 USD |
4.4360 USD |
4.6780 USD |
4.5900 USD |
| 2023-12-01 |
3.8220 USD |
182.1318 FIL |
4.3800 USD |
3.3500 USD |
4.5180 USD |
4.5180 USD |
| 2023-11-30 |
4.4261 USD |
42.1070 FIL |
4.4590 USD |
4.3320 USD |
4.4590 USD |
4.4380 USD |
| 2023-11-29 |
4.6470 USD |
378.9336 FIL |
4.7370 USD |
4.6120 USD |
4.7370 USD |
4.6120 USD |
| 2023-11-28 |
4.6636 USD |
690.8844 FIL |
4.6500 USD |
4.6400 USD |
4.9970 USD |
4.7390 USD |
| 2023-11-27 |
4.9746 USD |
216.3321 FIL |
5.0670 USD |
4.6510 USD |
5.6000 USD |
4.6510 USD |
| 2023-11-26 |
4.8671 USD |
354.7893 FIL |
4.8840 USD |
4.8330 USD |
4.9210 USD |
4.8340 USD |
| 2023-11-25 |
4.8728 USD |
43.5861 FIL |
4.9140 USD |
4.6910 USD |
4.9140 USD |
4.8530 USD |
| 2023-11-24 |
4.7681 USD |
58.0358 FIL |
4.8270 USD |
4.6400 USD |
4.9370 USD |
4.7590 USD |
| 2023-11-23 |
4.8967 USD |
171.4987 FIL |
5.1910 USD |
4.6430 USD |
5.1910 USD |
4.6430 USD |
| 2023-11-22 |
5.0772 USD |
923.3329 FIL |
4.8450 USD |
4.7720 USD |
5.4790 USD |
4.9400 USD |
| 2023-11-21 |
4.7532 USD |
1,930.3057 FIL |
5.2040 USD |
4.5000 USD |
6.0000 USD |
5.1000 USD |
| 2023-11-20 |
5.0234 USD |
88.8239 FIL |
4.7980 USD |
4.7200 USD |
6.3000 USD |
4.7200 USD |
| 2023-11-18 |
4.5410 USD |
2.9996 FIL |
4.5410 USD |
4.5410 USD |
4.5410 USD |
4.5410 USD |
| 2023-11-17 |
4.8415 USD |
9.6806 FIL |
4.8550 USD |
4.8380 USD |
4.8550 USD |
4.8380 USD |
| 2023-11-16 |
5.1628 USD |
25.2936 FIL |
5.2150 USD |
4.8040 USD |
5.2150 USD |
4.8040 USD |
| 2023-11-15 |
5.1819 USD |
11.3549 FIL |
5.0570 USD |
5.0570 USD |
5.1910 USD |
5.1370 USD |
| 2023-11-14 |
4.8218 USD |
12.1742 FIL |
4.8810 USD |
4.7030 USD |
4.8810 USD |
4.7030 USD |
| 2023-11-13 |
5.3989 USD |
9.8098 FIL |
5.6780 USD |
5.3430 USD |
5.6780 USD |
5.3430 USD |
| 2023-11-12 |
5.1733 USD |
139.2102 FIL |
4.9110 USD |
4.9110 USD |
5.3010 USD |
5.2500 USD |
| 2023-11-11 |
4.7172 USD |
103.6679 FIL |
4.5300 USD |
4.5300 USD |
4.8710 USD |
4.8240 USD |
| 2023-11-10 |
4.4403 USD |
164.9521 FIL |
4.5440 USD |
4.4400 USD |
4.5440 USD |
4.4400 USD |
| 2023-11-09 |
4.5364 USD |
24.2732 FIL |
4.4820 USD |
4.3790 USD |
4.6220 USD |
4.3790 USD |
| 2023-11-07 |
4.2660 USD |
1.0000 FIL |
4.2660 USD |
4.2660 USD |
4.2660 USD |
4.2660 USD |
| 2023-11-06 |
4.3044 USD |
54.6459 FIL |
4.3500 USD |
4.2660 USD |
4.3500 USD |
4.2660 USD |
| 2023-11-04 |
3.9660 USD |
4.2002 FIL |
3.9660 USD |
3.9660 USD |
3.9660 USD |
3.9660 USD |
| 2023-11-03 |
4.1193 USD |
14.5125 FIL |
4.3480 USD |
3.9440 USD |
4.3480 USD |
3.9620 USD |
| 2023-11-02 |
3.9165 USD |
8.9834 FIL |
3.9110 USD |
3.9110 USD |
4.0000 USD |
4.0000 USD |
| 2023-10-31 |
3.8190 USD |
8.8366 FIL |
3.8190 USD |
3.8190 USD |
3.8190 USD |
3.8190 USD |
| 2023-10-30 |
3.8919 USD |
18.8288 FIL |
3.9450 USD |
3.8000 USD |
3.9450 USD |
3.9220 USD |
| 2023-10-29 |
3.7800 USD |
4.4092 FIL |
3.7800 USD |
3.7800 USD |
3.7800 USD |
3.7800 USD |
| 2023-10-27 |
3.6000 USD |
124.4774 FIL |
3.6000 USD |
3.6000 USD |
3.6000 USD |
3.6000 USD |
| 2023-10-26 |
3.8092 USD |
101.0036 FIL |
3.9020 USD |
3.6560 USD |
3.9020 USD |
3.6560 USD |
| 2023-10-25 |
3.6845 USD |
112.6187 FIL |
3.9290 USD |
3.6710 USD |
3.9290 USD |
3.6710 USD |
| 2023-10-24 |
3.9095 USD |
85.2573 FIL |
3.8820 USD |
3.7740 USD |
3.9440 USD |
3.7740 USD |
| 2023-10-21 |
4.2179 USD |
15.8721 FIL |
3.3300 USD |
3.3300 USD |
4.4000 USD |
4.4000 USD |
| 2023-10-20 |
3.2961 USD |
47.6291 FIL |
3.3000 USD |
3.1850 USD |
3.3000 USD |
3.1850 USD |
| 2023-10-17 |
3.2150 USD |
4.7927 FIL |
3.2150 USD |
3.2150 USD |
3.2150 USD |
3.2150 USD |
| 2023-10-16 |
3.5060 USD |
37.0880 FIL |
3.6580 USD |
3.2470 USD |
3.6580 USD |
3.2470 USD |
| 2023-10-14 |
3.4251 USD |
19.2642 FIL |
3.3770 USD |
3.1840 USD |
4.9110 USD |
3.1840 USD |
| 2023-10-13 |
3.2191 USD |
15.6981 FIL |
3.3870 USD |
3.1810 USD |
3.3870 USD |
3.1810 USD |
| 2023-10-12 |
3.2293 USD |
65.0831 FIL |
3.2050 USD |
3.2050 USD |
3.3100 USD |
3.3100 USD |
| 2023-10-11 |
3.1985 USD |
314.1672 FIL |
3.2010 USD |
3.1390 USD |
3.2010 USD |
3.1390 USD |
| 2023-10-10 |
3.2602 USD |
82.4158 FIL |
3.2500 USD |
3.2000 USD |
3.7280 USD |
3.2000 USD |
| 2023-10-09 |
3.3154 USD |
16.9145 FIL |
3.2970 USD |
3.2970 USD |
3.4720 USD |
3.2970 USD |
| 2023-10-08 |
3.3850 USD |
3.7680 FIL |
3.3850 USD |
3.3850 USD |
3.3850 USD |
3.3850 USD |
| 2023-10-05 |
3.3450 USD |
11.7525 FIL |
3.3450 USD |
3.3450 USD |
3.3450 USD |
3.3450 USD |
| 2023-09-29 |
3.3330 USD |
31.3592 FIL |
3.3330 USD |
3.3330 USD |
3.3330 USD |
3.3330 USD |