Identifier on Bittrex: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0021 ETH |
5.6140 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-16 |
0.0021 ETH |
0.5336 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-08-15 |
0.0021 ETH |
10.8000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-07-24 |
0.0023 ETH |
7.0314 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-06 |
0.0023 ETH |
8.0000 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-07-03 |
0.0024 ETH |
5.0000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-07-01 |
0.0021 ETH |
0.5336 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-30 |
0.0021 ETH |
0.5336 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-25 |
0.0022 ETH |
0.5763 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-19 |
0.0021 ETH |
5.0000 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-06-12 |
0.0020 ETH |
18.0123 FIL |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-10 |
0.0019 ETH |
784.7903 FIL |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-07 |
0.0022 ETH |
2.8182 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-06-06 |
0.0023 ETH |
3.2203 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-05 |
0.0023 ETH |
97.1340 FIL |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-05-31 |
0.0025 ETH |
33.8192 FIL |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-05-24 |
0.0024 ETH |
30.0000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-11 |
0.0022 ETH |
2.3475 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-05-09 |
0.0024 ETH |
18.2000 FIL |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-05-08 |
0.0022 ETH |
1.3149 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-05-05 |
0.0027 ETH |
19.0616 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-05-04 |
0.0029 ETH |
40.5799 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-30 |
0.0029 ETH |
26.1799 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-19 |
0.0030 ETH |
11.1145 FIL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-18 |
0.0029 ETH |
49.5286 FIL |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-17 |
0.0027 ETH |
3.7691 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-04-15 |
0.0027 ETH |
5.4000 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-04-14 |
0.0024 ETH |
274.7297 FIL |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-04-13 |
0.0025 ETH |
1,623.8528 FIL |
0.0028 ETH |
0.0023 ETH |
0.0029 ETH |
0.0023 ETH |
| 2023-04-12 |
0.0028 ETH |
50.8829 FIL |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-04-11 |
0.0031 ETH |
700.1743 FIL |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-10 |
0.0031 ETH |
37.4952 FIL |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-09 |
0.0031 ETH |
299.3440 FIL |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-08 |
0.0031 ETH |
809.5214 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-07 |
0.0030 ETH |
50.0000 FIL |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-06 |
0.0030 ETH |
134.7389 FIL |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-04-05 |
0.0029 ETH |
1,165.7726 FIL |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-04-03 |
0.0029 ETH |
91.0000 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-02 |
0.0029 ETH |
2.9180 FIL |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-04-01 |
0.0031 ETH |
321.7186 FIL |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-03-31 |
0.0031 ETH |
354.0832 FIL |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-03-29 |
0.0041 ETH |
15.1214 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-22 |
0.0039 ETH |
2.7369 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-21 |
0.0033 ETH |
49.1982 FIL |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-20 |
0.0035 ETH |
117.6367 FIL |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-19 |
0.0038 ETH |
14.7528 FIL |
0.0034 ETH |
0.0034 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-03-17 |
0.0039 ETH |
29.6405 FIL |
0.0037 ETH |
0.0037 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-03-16 |
0.0035 ETH |
19.5674 FIL |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-03-14 |
0.0041 ETH |
93.0434 FIL |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-03-13 |
0.0038 ETH |
34.8107 FIL |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |