Crypto exchange Bittrex

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Bittrex: FIL-ETH
Date Price Volume Open Low High Close
2021-10-17 0.0165 ETH 78.0669 FIL 0.0173 ETH 0.0157 ETH 0.0173 ETH 0.0168 ETH
2021-10-16 0.0173 ETH 6.2969 FIL 0.0177 ETH 0.0171 ETH 0.0177 ETH 0.0171 ETH
2021-10-15 0.0177 ETH 12.0137 FIL 0.0178 ETH 0.0173 ETH 0.0179 ETH 0.0179 ETH
2021-10-14 0.0190 ETH 213.7165 FIL 0.0190 ETH 0.0183 ETH 0.0197 ETH 0.0185 ETH
2021-10-13 0.0186 ETH 1,785.0950 FIL 0.0200 ETH 0.0173 ETH 0.0201 ETH 0.0187 ETH
2021-10-12 0.0200 ETH 135.4807 FIL 0.0206 ETH 0.0194 ETH 0.0206 ETH 0.0197 ETH
2021-10-11 0.0203 ETH 1,401.6728 FIL 0.0205 ETH 0.0197 ETH 0.0210 ETH 0.0207 ETH
2021-10-10 0.0218 ETH 34.4915 FIL 0.0211 ETH 0.0205 ETH 0.0226 ETH 0.0205 ETH
2021-10-09 0.0214 ETH 8.6902 FIL 0.0220 ETH 0.0209 ETH 0.0223 ETH 0.0209 ETH
2021-10-08 0.0214 ETH 84.1993 FIL 0.0198 ETH 0.0197 ETH 0.0221 ETH 0.0215 ETH
2021-10-07 0.0204 ETH 74.2522 FIL 0.0199 ETH 0.0195 ETH 0.0207 ETH 0.0200 ETH
2021-10-06 0.0199 ETH 63.0676 FIL 0.0200 ETH 0.0182 ETH 0.0209 ETH 0.0199 ETH
2021-10-05 0.0199 ETH 1,170.7795 FIL 0.0204 ETH 0.0196 ETH 0.0226 ETH 0.0203 ETH
2021-10-04 0.0206 ETH 1.2701 FIL 0.0202 ETH 0.0198 ETH 0.0208 ETH 0.0202 ETH
2021-10-03 0.0203 ETH 18.1448 FIL 0.0207 ETH 0.0199 ETH 0.0207 ETH 0.0201 ETH
2021-10-02 0.0208 ETH 19.0735 FIL 0.0216 ETH 0.0203 ETH 0.0226 ETH 0.0208 ETH
2021-10-01 0.0202 ETH 8.0379 FIL 0.0200 ETH 0.0193 ETH 0.0210 ETH 0.0210 ETH
2021-09-30 0.0198 ETH 5.0525 FIL 0.0199 ETH 0.0196 ETH 0.0204 ETH 0.0199 ETH
2021-09-29 0.0199 ETH 0.1155 FIL 0.0200 ETH 0.0197 ETH 0.0201 ETH 0.0201 ETH
2021-09-28 0.0200 ETH 79.1170 FIL 0.0201 ETH 0.0195 ETH 0.0221 ETH 0.0198 ETH
2021-09-27 0.0190 ETH 53.9356 FIL 0.0182 ETH 0.0182 ETH 0.0227 ETH 0.0207 ETH
2021-09-26 0.0190 ETH 162.5644 FIL 0.0204 ETH 0.0177 ETH 0.0204 ETH 0.0184 ETH
2021-09-25 0.0216 ETH 8.4277 FIL 0.0218 ETH 0.0207 ETH 0.0232 ETH 0.0207 ETH
2021-09-24 0.0218 ETH 450.6879 FIL 0.0236 ETH 0.0202 ETH 0.0236 ETH 0.0218 ETH
2021-09-23 0.0237 ETH 52.2318 FIL 0.0241 ETH 0.0235 ETH 0.0241 ETH 0.0236 ETH
2021-09-22 0.0244 ETH 56.6675 FIL 0.0251 ETH 0.0242 ETH 0.0251 ETH 0.0243 ETH
2021-09-21 0.0251 ETH 286.4116 FIL 0.0248 ETH 0.0242 ETH 0.0258 ETH 0.0253 ETH
2021-09-20 0.0246 ETH 268.4321 FIL 0.0250 ETH 0.0242 ETH 0.0257 ETH 0.0255 ETH
2021-09-19 0.0250 ETH 0.6043 FIL 0.0243 ETH 0.0243 ETH 0.0252 ETH 0.0250 ETH
2021-09-18 0.0250 ETH 70.0395 FIL 0.0252 ETH 0.0242 ETH 0.0252 ETH 0.0244 ETH
2021-09-17 0.0251 ETH 12.4764 FIL 0.0238 ETH 0.0235 ETH 0.0271 ETH 0.0252 ETH
2021-09-16 0.0236 ETH 28.1482 FIL 0.0240 ETH 0.0232 ETH 0.0253 ETH 0.0236 ETH
2021-09-15 0.0246 ETH 10.3039 FIL 0.0234 ETH 0.0234 ETH 0.0256 ETH 0.0240 ETH
2021-09-14 0.0243 ETH 21.6603 FIL 0.0237 ETH 0.0234 ETH 0.0255 ETH 0.0238 ETH
2021-09-13 0.0245 ETH 69.8645 FIL 0.0245 ETH 0.0235 ETH 0.0249 ETH 0.0243 ETH
2021-09-12 0.0251 ETH 10.5498 FIL 0.0251 ETH 0.0243 ETH 0.0252 ETH 0.0249 ETH
2021-09-11 0.0248 ETH 20.8229 FIL 0.0253 ETH 0.0248 ETH 0.0257 ETH 0.0254 ETH
2021-09-10 0.0244 ETH 27.7701 FIL 0.0262 ETH 0.0243 ETH 0.0265 ETH 0.0252 ETH
2021-09-09 0.0250 ETH 85.0667 FIL 0.0263 ETH 0.0240 ETH 0.0278 ETH 0.0249 ETH
2021-09-08 0.0258 ETH 110.7766 FIL 0.0243 ETH 0.0216 ETH 0.0291 ETH 0.0247 ETH
2021-09-07 0.0246 ETH 491.7646 FIL 0.0274 ETH 0.0204 ETH 0.0281 ETH 0.0250 ETH
2021-09-06 0.0282 ETH 259.1965 FIL 0.0283 ETH 0.0267 ETH 0.0301 ETH 0.0272 ETH
2021-09-05 0.0271 ETH 1,002.9053 FIL 0.0241 ETH 0.0239 ETH 0.0399 ETH 0.0298 ETH
2021-09-04 0.0233 ETH 96.9554 FIL 0.0210 ETH 0.0210 ETH 0.0245 ETH 0.0245 ETH
2021-09-03 0.0199 ETH 103.6962 FIL 0.0204 ETH 0.0197 ETH 0.0205 ETH 0.0198 ETH
2021-09-02 0.0210 ETH 5.1817 FIL 0.0210 ETH 0.0207 ETH 0.0211 ETH 0.0207 ETH
2021-09-01 0.0214 ETH 133.0549 FIL 0.0226 ETH 0.0202 ETH 0.0229 ETH 0.0209 ETH
2021-08-31 0.0224 ETH 131.4085 FIL 0.0221 ETH 0.0215 ETH 0.0234 ETH 0.0223 ETH
2021-08-30 0.0223 ETH 17.9655 FIL 0.0230 ETH 0.0220 ETH 0.0232 ETH 0.0221 ETH
2021-08-29 0.0230 ETH 0.1733 FIL 0.0229 ETH 0.0229 ETH 0.0232 ETH 0.0230 ETH