Identifier on Bittrex: EXVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0001 USDT |
2,390.4382 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0001 USDT |
47,885.2613 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-31 |
0.0001 USDT |
40,713.6427 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-12 |
0.0001 USDT |
18,040.2080 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-05 |
0.0001 USDT |
22,673.4347 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0004 USDT |
109,599.3829 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-04 |
0.0001 USDT |
93,508.5444 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
64,140.1125 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0002 USDT |
453,800.0505 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-15 |
0.0004 USDT |
14,000.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-12 |
0.0005 USDT |
10,150.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-10 |
0.0006 USDT |
1,600.8965 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-24 |
0.0007 USDT |
13,000.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-28 |
0.0007 USDT |
37,378.0477 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-24 |
0.0013 USDT |
363,442.8513 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-23 |
0.0048 USDT |
49,287.8325 |
0.0049 USDT |
0.0013 USDT |
0.0075 USDT |
0.0013 USDT |
| 2022-03-22 |
0.0040 USDT |
19,800.0000 |
0.0050 USDT |
0.0025 USDT |
0.0050 USDT |
0.0025 USDT |
| 2022-03-20 |
0.0050 USDT |
800.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-18 |
0.0050 USDT |
5,220.2900 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-12 |
0.0050 USDT |
1,020.4495 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-11 |
0.0050 USDT |
2,808.0803 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-12 |
0.0050 USDT |
2,820.8745 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-11 |
0.0050 USDT |
877.8675 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-07 |
0.0062 USDT |
877.8675 |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-03 |
0.0050 USDT |
4,404.6278 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-14 |
0.0071 USDT |
2,820.8745 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-13 |
0.0071 USDT |
1,399.9377 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-24 |
0.0050 USDT |
1,007.2512 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-03 |
0.0053 USDT |
48,198.9577 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-12-01 |
0.0074 USDT |
7,740.1176 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-11-30 |
0.0075 USDT |
25.9241 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-11-29 |
0.0075 USDT |
1,097.5178 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-11-28 |
0.0075 USDT |
34.4766 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-11-27 |
0.0078 USDT |
3,163.7600 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-26 |
0.0079 USDT |
6,423.8837 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-25 |
0.0079 USDT |
8,917.9429 |
0.0081 USDT |
0.0056 USDT |
0.0081 USDT |
0.0056 USDT |
| 2021-11-24 |
0.0081 USDT |
7,200.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-23 |
0.0079 USDT |
466.8741 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-11-22 |
0.0067 USDT |
48,184.0019 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-11-20 |
0.0056 USDT |
10,000.1500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-18 |
0.0057 USDT |
2,285.0760 |
0.0056 USDT |
0.0056 USDT |
0.0078 USDT |
0.0056 USDT |
| 2021-11-17 |
0.0074 USDT |
2,076.6311 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-15 |
0.0078 USDT |
6,932.9991 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-11-14 |
0.0075 USDT |
68,865.5221 |
0.0076 USDT |
0.0057 USDT |
0.0076 USDT |
0.0060 USDT |
| 2021-11-13 |
0.0080 USDT |
31,278.9627 |
0.0078 USDT |
0.0056 USDT |
0.0081 USDT |
0.0056 USDT |
| 2021-11-12 |
0.0058 USDT |
15,320.4189 |
0.0057 USDT |
0.0057 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-11 |
0.0065 USDT |
9,414.3958 |
0.0054 USDT |
0.0054 USDT |
0.0079 USDT |
0.0057 USDT |
| 2021-11-10 |
0.0061 USDT |
13,496.2730 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-11-09 |
0.0070 USDT |
62,340.7206 |
0.0072 USDT |
0.0053 USDT |
0.0087 USDT |
0.0063 USDT |
| 2021-11-08 |
0.0054 USDT |
479.9753 |
0.0053 USDT |
0.0053 USDT |
0.0087 USDT |
0.0087 USDT |