Market [unlinked] / USD
Identifier on Bittrex: ETHBULL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
5.0980 USD |
552.5301 |
5.5550 USD |
3.0000 USD |
6.3220 USD |
3.0000 USD |
| 2022-11-07 |
6.9647 USD |
49.0497 |
6.7330 USD |
6.7330 USD |
6.9680 USD |
6.9680 USD |
| 2022-11-06 |
7.4790 USD |
59.8889 |
7.4790 USD |
7.4790 USD |
7.4790 USD |
7.4790 USD |
| 2022-11-05 |
7.7680 USD |
17.8889 |
7.7680 USD |
7.7680 USD |
7.7680 USD |
7.7680 USD |
| 2022-11-04 |
7.6215 USD |
40.0000 |
7.4700 USD |
7.4700 USD |
7.6720 USD |
7.6720 USD |
| 2022-11-03 |
6.2000 USD |
15.6034 |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2022-11-02 |
7.2000 USD |
13.3676 |
7.2000 USD |
7.2000 USD |
7.2000 USD |
7.2000 USD |
| 2022-11-01 |
7.1530 USD |
50.0000 |
7.1530 USD |
7.1530 USD |
7.1530 USD |
7.1530 USD |
| 2022-10-31 |
6.8930 USD |
10.0000 |
6.8930 USD |
6.8930 USD |
6.8930 USD |
6.8930 USD |
| 2022-10-30 |
7.2750 USD |
25.4626 |
7.3440 USD |
7.2180 USD |
7.3440 USD |
7.2180 USD |
| 2022-10-29 |
7.1570 USD |
2.7000 |
7.1570 USD |
7.1570 USD |
7.1570 USD |
7.1570 USD |
| 2022-10-28 |
6.7860 USD |
29.2744 |
6.7860 USD |
6.7860 USD |
6.7860 USD |
6.7860 USD |
| 2022-10-27 |
6.8380 USD |
10.0000 |
6.8380 USD |
6.8380 USD |
6.8380 USD |
6.8380 USD |
| 2022-10-26 |
6.4690 USD |
15.2100 |
6.4690 USD |
6.4690 USD |
6.4690 USD |
6.4690 USD |
| 2022-10-24 |
4.4722 USD |
828.9257 |
4.4700 USD |
4.3960 USD |
4.4900 USD |
4.3960 USD |
| 2022-10-23 |
4.4240 USD |
25.0610 |
4.4240 USD |
4.4240 USD |
4.4240 USD |
4.4240 USD |
| 2022-10-22 |
4.1320 USD |
25.0610 |
4.1320 USD |
4.1320 USD |
4.1320 USD |
4.1320 USD |
| 2022-10-21 |
4.0394 USD |
13.7430 |
3.9240 USD |
3.9240 USD |
4.1410 USD |
4.1410 USD |
| 2022-10-17 |
4.3630 USD |
263.5369 |
4.3630 USD |
4.3630 USD |
4.3630 USD |
4.3630 USD |
| 2022-10-15 |
4.0006 USD |
396.1669 |
4.1270 USD |
4.0000 USD |
4.1270 USD |
4.0000 USD |
| 2022-10-13 |
3.8036 USD |
323.9796 |
4.1100 USD |
3.2970 USD |
4.1100 USD |
3.2970 USD |
| 2022-10-11 |
4.0086 USD |
42.4337 |
4.0730 USD |
4.0000 USD |
4.0730 USD |
4.0000 USD |
| 2022-10-10 |
4.3640 USD |
300.0867 |
4.3640 USD |
4.3640 USD |
4.3640 USD |
4.3640 USD |
| 2022-10-07 |
4.4900 USD |
78.1430 |
4.4900 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2022-10-06 |
4.8497 USD |
503.0189 |
4.8500 USD |
4.7850 USD |
4.8500 USD |
4.7850 USD |
| 2022-10-04 |
4.5821 USD |
1,409.0863 |
4.4400 USD |
4.4400 USD |
4.7410 USD |
4.7000 USD |
| 2022-10-03 |
4.2837 USD |
3,288.9409 |
4.0710 USD |
4.0710 USD |
4.4640 USD |
4.4010 USD |
| 2022-10-02 |
4.2630 USD |
49.3489 |
4.3100 USD |
4.1240 USD |
4.3100 USD |
4.2590 USD |
| 2022-10-01 |
4.5000 USD |
19.8648 |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2022-09-30 |
4.5001 USD |
379.5883 |
4.4620 USD |
4.4620 USD |
4.8550 USD |
4.8300 USD |
| 2022-09-29 |
4.3643 USD |
10,320.7067 |
4.3800 USD |
4.1000 USD |
4.5770 USD |
4.4510 USD |
| 2022-09-28 |
3.9578 USD |
2,245.7872 |
4.2680 USD |
3.9140 USD |
4.5460 USD |
4.4000 USD |
| 2022-09-27 |
5.1065 USD |
851.0960 |
4.9530 USD |
4.9530 USD |
5.1390 USD |
5.1390 USD |
| 2022-09-26 |
4.5600 USD |
787.1000 |
4.5600 USD |
4.5600 USD |
4.5600 USD |
4.5600 USD |
| 2022-09-24 |
4.5110 USD |
2.4203 |
4.5110 USD |
4.5110 USD |
4.5110 USD |
4.5110 USD |
| 2022-09-23 |
4.4900 USD |
10.5925 |
4.4900 USD |
4.4900 USD |
4.4900 USD |
4.4900 USD |
| 2022-09-22 |
3.9854 USD |
3,487.0283 |
3.9210 USD |
3.9110 USD |
4.2800 USD |
4.0030 USD |
| 2022-09-21 |
4.6456 USD |
2.3719 |
4.5710 USD |
4.5710 USD |
4.8650 USD |
4.8650 USD |
| 2022-09-19 |
4.6526 USD |
536.5838 |
4.8250 USD |
4.1950 USD |
4.8570 USD |
4.7890 USD |
| 2022-09-18 |
5.3140 USD |
20.0000 |
5.3140 USD |
5.3140 USD |
5.3140 USD |
5.3140 USD |
| 2022-09-17 |
6.1300 USD |
0.5181 |
6.1300 USD |
6.1300 USD |
6.1300 USD |
6.1300 USD |
| 2022-09-16 |
6.3661 USD |
968.3412 |
6.4480 USD |
5.8050 USD |
6.4490 USD |
5.8050 USD |
| 2022-09-15 |
8.9673 USD |
2,565.6048 |
8.9800 USD |
6.3390 USD |
9.1620 USD |
6.7190 USD |
| 2022-09-14 |
8.3289 USD |
417.6798 |
8.0230 USD |
8.0230 USD |
8.4220 USD |
8.3410 USD |
| 2022-09-13 |
10.0718 USD |
401.5344 |
10.4920 USD |
8.0000 USD |
11.0090 USD |
8.0000 USD |
| 2022-09-12 |
10.7144 USD |
50.3152 |
11.3340 USD |
10.5810 USD |
11.3340 USD |
10.6760 USD |
| 2022-09-11 |
11.6327 USD |
5.6734 |
11.6430 USD |
11.5730 USD |
11.6430 USD |
11.5730 USD |
| 2022-09-10 |
10.7980 USD |
866.5768 |
10.6150 USD |
10.6150 USD |
11.1060 USD |
10.7820 USD |
| 2022-09-09 |
9.8237 USD |
1,672.8671 |
9.3140 USD |
9.2020 USD |
10.4450 USD |
10.4450 USD |
| 2022-09-08 |
9.3650 USD |
487.8613 |
9.3270 USD |
9.2660 USD |
9.3680 USD |
9.3680 USD |