Identifier on Bittrex: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2,267.9270 USDC |
0.0260 ETH |
2,267.9270 USDC |
2,267.9270 USDC |
2,267.9270 USDC |
2,267.9270 USDC |
| 2023-12-03 |
2,193.9189 USDC |
4.0690 ETH |
2,195.1110 USDC |
2,180.0000 USDC |
2,202.2920 USDC |
2,180.0000 USDC |
| 2023-12-02 |
2,135.0952 USDC |
1.4483 ETH |
2,129.2860 USDC |
2,129.2860 USDC |
2,152.7360 USDC |
2,141.3030 USDC |
| 2023-12-01 |
2,261.4413 USDC |
1.2010 ETH |
2,111.0000 USDC |
2,111.0000 USDC |
2,268.7000 USDC |
2,115.8040 USDC |
| 2023-11-30 |
2,065.9757 USDC |
0.0454 ETH |
2,067.3270 USDC |
2,020.3780 USDC |
2,078.8730 USDC |
2,020.3780 USDC |
| 2023-11-29 |
2,019.6130 USDC |
0.2008 ETH |
2,019.6130 USDC |
2,019.6130 USDC |
2,019.6130 USDC |
2,019.6130 USDC |
| 2023-11-28 |
2,015.7850 USDC |
2.3398 ETH |
2,022.2140 USDC |
2,010.7100 USDC |
2,023.4170 USDC |
2,014.1500 USDC |
| 2023-11-27 |
2,024.8220 USDC |
10.2686 ETH |
2,076.4350 USDC |
2,005.7100 USDC |
2,110.9990 USDC |
2,017.0160 USDC |
| 2023-11-26 |
2,078.7035 USDC |
2.2051 ETH |
2,091.1200 USDC |
2,056.8630 USDC |
2,094.1660 USDC |
2,056.8630 USDC |
| 2023-11-25 |
2,079.3339 USDC |
6.1141 ETH |
2,076.6430 USDC |
2,040.3330 USDC |
2,093.6810 USDC |
2,082.1740 USDC |
| 2023-11-24 |
2,080.6567 USDC |
8.8472 ETH |
2,065.4530 USDC |
2,063.0980 USDC |
2,131.6900 USDC |
2,080.6190 USDC |
| 2023-11-23 |
2,069.0941 USDC |
5.8599 ETH |
2,061.9940 USDC |
2,031.4700 USDC |
2,088.2030 USDC |
2,062.3360 USDC |
| 2023-11-22 |
2,046.7146 USDC |
6.9836 ETH |
1,939.8620 USDC |
1,939.8620 USDC |
2,084.6970 USDC |
2,084.6670 USDC |
| 2023-11-21 |
2,005.9274 USDC |
26.5291 ETH |
2,036.0030 USDC |
1,948.7700 USDC |
2,092.3230 USDC |
2,010.2750 USDC |
| 2023-11-20 |
2,032.5442 USDC |
3.5633 ETH |
2,019.0930 USDC |
2,019.0930 USDC |
2,039.8120 USDC |
2,039.7500 USDC |
| 2023-11-19 |
1,977.2353 USDC |
0.7253 ETH |
1,956.1960 USDC |
1,956.1960 USDC |
1,990.0950 USDC |
1,990.0950 USDC |
| 2023-11-18 |
1,956.9391 USDC |
0.2633 ETH |
1,950.8600 USDC |
1,950.8600 USDC |
1,958.3270 USDC |
1,958.3270 USDC |
| 2023-11-17 |
1,938.8390 USDC |
2.1818 ETH |
1,989.5130 USDC |
1,913.9610 USDC |
1,989.5130 USDC |
1,940.9260 USDC |
| 2023-11-16 |
2,005.9754 USDC |
1.5616 ETH |
2,054.0260 USDC |
1,944.8010 USDC |
2,072.0040 USDC |
1,961.8400 USDC |
| 2023-11-15 |
2,018.4901 USDC |
3.3400 ETH |
1,992.2420 USDC |
1,985.1160 USDC |
2,045.9990 USDC |
2,037.7930 USDC |
| 2023-11-14 |
2,041.9497 USDC |
4.0088 ETH |
2,038.8910 USDC |
1,954.4970 USDC |
2,062.5540 USDC |
1,987.4750 USDC |
| 2023-11-13 |
2,079.1102 USDC |
4.1096 ETH |
2,042.2430 USDC |
2,034.8390 USDC |
2,113.2050 USDC |
2,078.7930 USDC |
| 2023-11-12 |
2,048.2314 USDC |
1.8732 ETH |
2,019.0790 USDC |
2,017.8870 USDC |
2,066.4300 USDC |
2,052.0090 USDC |
| 2023-11-11 |
2,057.8338 USDC |
0.4367 ETH |
2,079.6470 USDC |
2,046.1800 USDC |
2,079.6470 USDC |
2,046.1800 USDC |
| 2023-11-10 |
1,643.0777 USDC |
20.1692 ETH |
2,122.6990 USDC |
850.0000 USDC |
3,098.6450 USDC |
2,081.2760 USDC |
| 2023-11-09 |
1,958.0733 USDC |
9.8648 ETH |
1,906.1130 USDC |
1,906.1130 USDC |
2,084.2450 USDC |
2,056.0600 USDC |
| 2023-11-08 |
1,883.0445 USDC |
0.1433 ETH |
1,891.7490 USDC |
1,881.3540 USDC |
1,891.7490 USDC |
1,881.3540 USDC |
| 2023-11-07 |
1,875.2030 USDC |
3.1793 ETH |
1,899.7450 USDC |
1,859.3460 USDC |
1,901.9790 USDC |
1,897.3840 USDC |
| 2023-11-06 |
1,888.0130 USDC |
1.4854 ETH |
1,880.4050 USDC |
1,878.9270 USDC |
1,896.8330 USDC |
1,890.0000 USDC |
| 2023-11-05 |
1,888.8348 USDC |
2.5715 ETH |
1,874.3880 USDC |
1,874.3880 USDC |
1,911.0600 USDC |
1,911.0600 USDC |
| 2023-11-04 |
1,832.7410 USDC |
0.1300 ETH |
1,832.7410 USDC |
1,832.7410 USDC |
1,832.7410 USDC |
1,832.7410 USDC |
| 2023-11-03 |
1,797.1793 USDC |
3.5477 ETH |
1,787.6610 USDC |
1,784.1420 USDC |
1,820.3520 USDC |
1,817.3200 USDC |
| 2023-11-02 |
1,855.9354 USDC |
5.2522 ETH |
1,853.7200 USDC |
1,797.3410 USDC |
1,869.9660 USDC |
1,797.3410 USDC |
| 2023-11-01 |
1,704.4360 USDC |
6.1374 ETH |
1,791.7080 USDC |
1,000.0000 USDC |
1,850.7310 USDC |
1,843.5100 USDC |
| 2023-10-31 |
1,796.0514 USDC |
1.8036 ETH |
1,791.2550 USDC |
1,790.0000 USDC |
1,803.9720 USDC |
1,801.9750 USDC |
| 2023-10-30 |
1,797.9802 USDC |
1.3262 ETH |
1,796.4630 USDC |
1,780.5490 USDC |
1,824.6040 USDC |
1,813.5320 USDC |
| 2023-10-29 |
1,792.7834 USDC |
2.1119 ETH |
1,780.2190 USDC |
1,775.9670 USDC |
1,803.8220 USDC |
1,797.5590 USDC |
| 2023-10-28 |
1,785.8308 USDC |
1.5116 ETH |
1,781.1300 USDC |
1,773.0180 USDC |
1,790.6250 USDC |
1,776.8270 USDC |
| 2023-10-27 |
1,780.6029 USDC |
5.5744 ETH |
1,801.4710 USDC |
1,752.4820 USDC |
1,801.4710 USDC |
1,768.3530 USDC |
| 2023-10-26 |
1,823.5093 USDC |
7.0605 ETH |
1,787.3900 USDC |
1,772.2050 USDC |
1,864.9010 USDC |
1,803.8320 USDC |
| 2023-10-25 |
1,787.3757 USDC |
1.5160 ETH |
1,798.7330 USDC |
1,768.9320 USDC |
1,798.7330 USDC |
1,783.3540 USDC |
| 2023-10-24 |
1,828.6526 USDC |
9.4540 ETH |
1,802.6640 USDC |
1,790.2520 USDC |
1,853.4200 USDC |
1,790.2520 USDC |
| 2023-10-23 |
1,689.8161 USDC |
6.4567 ETH |
1,680.2840 USDC |
1,673.8010 USDC |
1,700.4550 USDC |
1,689.5030 USDC |
| 2023-10-22 |
1,631.1610 USDC |
0.9764 ETH |
1,636.1590 USDC |
1,624.1550 USDC |
1,642.8440 USDC |
1,627.8730 USDC |
| 2023-10-21 |
1,631.0251 USDC |
0.7244 ETH |
1,607.7840 USDC |
1,607.7840 USDC |
1,635.0180 USDC |
1,635.0180 USDC |
| 2023-10-20 |
1,599.7937 USDC |
1.4455 ETH |
1,565.7580 USDC |
1,565.7580 USDC |
1,626.3710 USDC |
1,606.4940 USDC |
| 2023-10-19 |
1,561.0017 USDC |
1.1668 ETH |
1,549.9770 USDC |
1,543.5720 USDC |
1,574.0270 USDC |
1,565.7580 USDC |
| 2023-10-18 |
1,578.0520 USDC |
0.8366 ETH |
1,570.5850 USDC |
1,570.5750 USDC |
1,582.3970 USDC |
1,582.0170 USDC |
| 2023-10-17 |
1,580.3225 USDC |
0.4793 ETH |
1,586.8790 USDC |
1,564.8580 USDC |
1,588.2140 USDC |
1,564.8580 USDC |
| 2023-10-16 |
1,603.0956 USDC |
9.3704 ETH |
1,568.1480 USDC |
1,568.1480 USDC |
1,639.3300 USDC |
1,590.4500 USDC |