Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
123...1617
Date Price Volume Open Low High Close
2021-03-02 11.1775 USDT 4,406.2588 ETC 11.0935 USDT 10.8854 USDT 11.4993 USDT 11.3094 USDT
2021-03-01 10.6456 USDT 5,625.2804 ETC 10.3745 USDT 10.2000 USDT 11.0685 USDT 10.7646 USDT
2021-02-28 10.2196 USDT 7,845.5125 ETC 11.0206 USDT 9.7640 USDT 11.0946 USDT 10.0164 USDT
2021-02-27 11.1541 USDT 7,004.7066 ETC 10.8819 USDT 10.8819 USDT 11.5214 USDT 11.1900 USDT
2021-02-26 10.6894 USDT 9,984.8942 ETC 10.9625 USDT 10.1000 USDT 11.3020 USDT 11.0028 USDT
2021-02-25 11.6432 USDT 10,855.1831 ETC 11.8554 USDT 10.9625 USDT 12.1733 USDT 10.9625 USDT
2021-02-24 11.9218 USDT 12,582.7107 ETC 11.3065 USDT 10.2000 USDT 12.4393 USDT 11.7785 USDT
2021-02-23 11.1028 USDT 59,604.2201 ETC 13.8756 USDT 9.3000 USDT 13.8756 USDT 11.3065 USDT
2021-02-22 13.5095 USDT 45,563.1919 ETC 15.6130 USDT 11.1935 USDT 15.6455 USDT 13.8756 USDT
2021-02-21 15.6579 USDT 8,087.3382 ETC 14.9500 USDT 14.2485 USDT 16.2591 USDT 15.6745 USDT
2021-02-20 15.8646 USDT 30,137.0159 ETC 15.3741 USDT 13.6100 USDT 17.3778 USDT 14.9620 USDT
2021-02-19 15.2270 USDT 16,069.0747 ETC 15.0034 USDT 14.3860 USDT 15.8800 USDT 15.3741 USDT
2021-02-18 15.0738 USDT 15,263.2478 ETC 15.3400 USDT 13.0000 USDT 15.8800 USDT 14.8641 USDT
2021-02-17 14.8643 USDT 25,202.4902 ETC 14.3809 USDT 13.6687 USDT 15.7197 USDT 15.2328 USDT
2021-02-16 14.4287 USDT 9,027.0360 ETC 14.4186 USDT 13.8000 USDT 15.4816 USDT 14.3809 USDT
2021-02-15 14.4403 USDT 37,025.7798 ETC 16.2600 USDT 12.9000 USDT 16.5893 USDT 15.1209 USDT
2021-02-14 16.5602 USDT 36,453.9362 ETC 16.6022 USDT 15.5629 USDT 17.6666 USDT 16.1620 USDT
2021-02-13 14.7505 USDT 84,344.0631 ETC 11.9156 USDT 11.8000 USDT 17.9998 USDT 16.5613 USDT
2021-02-12 11.7446 USDT 21,688.3288 ETC 11.7260 USDT 11.2588 USDT 12.3300 USDT 12.0000 USDT
2021-02-11 11.3064 USDT 101,767.0383 ETC 10.4173 USDT 10.4173 USDT 11.7025 USDT 11.5940 USDT
2021-02-10 10.4020 USDT 68,658.0024 ETC 9.6751 USDT 9.6044 USDT 11.3928 USDT 10.4033 USDT
2021-02-09 9.2073 USDT 14,995.6785 ETC 8.7498 USDT 8.6527 USDT 9.9278 USDT 9.5580 USDT
2021-02-08 8.5710 USDT 17,236.4120 ETC 8.2974 USDT 8.0937 USDT 9.1896 USDT 8.6983 USDT
2021-02-07 8.1745 USDT 19,811.9679 ETC 8.8000 USDT 7.8384 USDT 8.8780 USDT 8.2952 USDT
2021-02-06 8.6638 USDT 17,962.7872 ETC 8.5600 USDT 8.0995 USDT 9.0686 USDT 8.7600 USDT
2021-02-05 8.2565 USDT 18,896.9200 ETC 7.6800 USDT 7.6457 USDT 8.8545 USDT 8.5599 USDT
2021-02-04 7.8269 USDT 6,810.0514 ETC 7.9356 USDT 7.5678 USDT 8.1000 USDT 7.6920 USDT
2021-02-03 7.8503 USDT 14,335.4804 ETC 7.8388 USDT 7.6649 USDT 7.9993 USDT 7.9019 USDT
2021-02-02 7.6825 USDT 6,273.0841 ETC 7.5771 USDT 7.4427 USDT 7.8834 USDT 7.8300 USDT
2021-02-01 7.4490 USDT 13,141.5008 ETC 7.3500 USDT 7.3007 USDT 7.6759 USDT 7.5500 USDT
2021-01-31 7.5543 USDT 10,836.9626 ETC 7.5562 USDT 7.2350 USDT 7.6906 USDT 7.4311 USDT
2021-01-30 7.5403 USDT 4,184.7182 ETC 7.5811 USDT 7.3406 USDT 7.8128 USDT 7.5562 USDT
2021-01-29 7.8299 USDT 41,454.0132 ETC 7.7368 USDT 7.4000 USDT 9.0000 USDT 7.6540 USDT
2021-01-28 7.9268 USDT 93,295.6905 ETC 6.8000 USDT 6.7900 USDT 8.4200 USDT 7.7368 USDT
2021-01-27 7.0009 USDT 8,164.7467 ETC 7.3198 USDT 6.6832 USDT 7.3198 USDT 6.8596 USDT
2021-01-26 7.2995 USDT 6,181.0388 ETC 7.4630 USDT 7.0713 USDT 7.5793 USDT 7.4230 USDT
2021-01-25 7.7235 USDT 4,214.6497 ETC 7.6500 USDT 7.3143 USDT 7.9838 USDT 7.4640 USDT
2021-01-24 7.5562 USDT 6,083.6715 ETC 7.4000 USDT 7.3467 USDT 7.7775 USDT 7.6011 USDT
2021-01-23 7.4156 USDT 4,714.1090 ETC 7.3813 USDT 7.2237 USDT 7.5515 USDT 7.4001 USDT
2021-01-22 7.0990 USDT 17,406.3375 ETC 7.0427 USDT 6.7039 USDT 7.7900 USDT 7.3860 USDT
2021-01-21 7.5343 USDT 11,893.8811 ETC 7.8760 USDT 7.0391 USDT 8.1550 USDT 7.0904 USDT
2021-01-20 7.7060 USDT 8,478.8885 ETC 7.8515 USDT 7.4260 USDT 8.0516 USDT 7.9396 USDT
2021-01-19 8.1442 USDT 19,959.0108 ETC 7.7000 USDT 7.6918 USDT 8.4540 USDT 7.8515 USDT
2021-01-18 7.7395 USDT 14,481.4822 ETC 8.1395 USDT 7.5000 USDT 8.1395 USDT 7.6450 USDT
2021-01-17 7.8649 USDT 5,849.9191 ETC 7.8157 USDT 7.5000 USDT 8.3000 USDT 7.9814 USDT
2021-01-16 7.8257 USDT 12,718.3279 ETC 7.6455 USDT 7.4518 USDT 8.1826 USDT 7.9994 USDT
2021-01-15 7.7597 USDT 5,129.2709 ETC 7.8115 USDT 7.3000 USDT 8.2000 USDT 7.6100 USDT
2021-01-14 7.8617 USDT 8,159.2647 ETC 8.3890 USDT 7.5000 USDT 8.4000 USDT 7.7337 USDT
2021-01-13 7.6378 USDT 5,938.5798 ETC 7.4000 USDT 7.1000 USDT 8.4540 USDT 7.9771 USDT
2021-01-12 7.6869 USDT 7,933.4688 ETC 7.6900 USDT 7.1200 USDT 8.2234 USDT 7.4000 USDT
123...1617