Identifier on Bittrex: ETC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
20.7986 USDT |
613.9703 ETC |
19.5875 USDT |
19.4996 USDT |
26.6291 USDT |
19.5010 USDT |
2023-12-03 |
19.4538 USDT |
1,091.2595 ETC |
19.5975 USDT |
17.5800 USDT |
21.0000 USDT |
20.1184 USDT |
2023-12-02 |
19.0857 USDT |
701.6424 ETC |
18.9567 USDT |
17.5100 USDT |
19.6242 USDT |
19.3586 USDT |
2023-12-01 |
18.8385 USDT |
436.6436 ETC |
18.4433 USDT |
18.4000 USDT |
19.0743 USDT |
18.9761 USDT |
2023-11-30 |
18.4127 USDT |
513.8477 ETC |
18.6859 USDT |
18.0000 USDT |
18.7001 USDT |
18.4433 USDT |
2023-11-29 |
18.5315 USDT |
499.5334 ETC |
17.8000 USDT |
17.8000 USDT |
19.2959 USDT |
18.6691 USDT |
2023-11-28 |
18.0939 USDT |
1,223.5861 ETC |
18.2652 USDT |
17.5000 USDT |
19.3000 USDT |
18.6003 USDT |
2023-11-27 |
18.0851 USDT |
540.2533 ETC |
18.7165 USDT |
17.5000 USDT |
19.3000 USDT |
18.2825 USDT |
2023-11-26 |
19.1576 USDT |
384.3372 ETC |
19.1292 USDT |
17.2000 USDT |
19.6193 USDT |
19.1483 USDT |
2023-11-25 |
19.2460 USDT |
211.7240 ETC |
19.2834 USDT |
19.1292 USDT |
19.4337 USDT |
19.1353 USDT |
2023-11-24 |
19.1183 USDT |
212.2065 ETC |
18.8978 USDT |
17.2000 USDT |
19.5000 USDT |
19.1887 USDT |
2023-11-23 |
18.8724 USDT |
698.1600 ETC |
19.0557 USDT |
17.2000 USDT |
19.1297 USDT |
18.8531 USDT |
2023-11-22 |
18.3110 USDT |
3,949.5777 ETC |
18.0707 USDT |
18.0707 USDT |
19.0597 USDT |
19.0127 USDT |
2023-11-21 |
19.1720 USDT |
2,250.0728 ETC |
19.4129 USDT |
18.3672 USDT |
19.5720 USDT |
18.4889 USDT |
2023-11-20 |
19.6014 USDT |
93.5723 ETC |
19.3854 USDT |
19.3854 USDT |
19.7877 USDT |
19.6933 USDT |
2023-11-19 |
19.0133 USDT |
25.7267 ETC |
19.0223 USDT |
18.9904 USDT |
19.1587 USDT |
19.1587 USDT |
2023-11-18 |
19.0636 USDT |
49.5079 ETC |
18.7232 USDT |
18.7232 USDT |
19.1187 USDT |
19.1187 USDT |
2023-11-17 |
18.8545 USDT |
242.8869 ETC |
19.5912 USDT |
18.5528 USDT |
19.5912 USDT |
18.8421 USDT |
2023-11-16 |
20.1140 USDT |
315.7323 ETC |
19.9844 USDT |
19.0474 USDT |
20.5382 USDT |
19.0474 USDT |
2023-11-15 |
19.3919 USDT |
203.3259 ETC |
18.8366 USDT |
18.8366 USDT |
19.5841 USDT |
19.5841 USDT |
2023-11-14 |
19.7114 USDT |
162.9871 ETC |
19.9524 USDT |
19.3000 USDT |
19.9524 USDT |
19.3000 USDT |
2023-11-13 |
20.6347 USDT |
123.0552 ETC |
19.9145 USDT |
19.9145 USDT |
21.1049 USDT |
20.8650 USDT |
2023-11-12 |
19.8897 USDT |
134.6178 ETC |
19.9711 USDT |
19.3536 USDT |
20.2959 USDT |
20.1274 USDT |
2023-11-11 |
19.9093 USDT |
154.9713 ETC |
20.7688 USDT |
19.5000 USDT |
20.7688 USDT |
20.1860 USDT |
2023-11-10 |
21.2145 USDT |
434.8693 ETC |
20.7808 USDT |
20.3288 USDT |
21.6543 USDT |
20.6233 USDT |
2023-11-09 |
19.4040 USDT |
1,202.3351 ETC |
18.6057 USDT |
18.2043 USDT |
20.4966 USDT |
20.3417 USDT |
2023-11-08 |
18.0765 USDT |
58.4674 ETC |
18.1499 USDT |
18.0241 USDT |
18.2343 USDT |
18.2343 USDT |
2023-11-07 |
17.9745 USDT |
127.1345 ETC |
18.1224 USDT |
17.9495 USDT |
18.1771 USDT |
18.1316 USDT |
2023-11-06 |
18.2208 USDT |
133.7779 ETC |
17.6766 USDT |
17.6766 USDT |
18.5250 USDT |
18.3840 USDT |
2023-11-05 |
17.7261 USDT |
449.9455 ETC |
17.5913 USDT |
17.5864 USDT |
18.1922 USDT |
18.0900 USDT |
2023-11-04 |
17.3934 USDT |
59.6281 ETC |
17.3252 USDT |
17.2566 USDT |
17.4499 USDT |
17.2566 USDT |
2023-11-03 |
17.0288 USDT |
109.5606 ETC |
17.1968 USDT |
16.8245 USDT |
17.1968 USDT |
16.9269 USDT |
2023-11-02 |
17.6856 USDT |
92.9541 ETC |
17.7131 USDT |
16.9502 USDT |
17.8935 USDT |
17.2500 USDT |
2023-11-01 |
17.4866 USDT |
211.9751 ETC |
17.4936 USDT |
17.1003 USDT |
17.8858 USDT |
17.8590 USDT |
2023-10-31 |
17.1418 USDT |
110.0518 ETC |
16.8479 USDT |
16.6813 USDT |
17.5795 USDT |
17.2072 USDT |
2023-10-30 |
16.6640 USDT |
57.8383 ETC |
16.6500 USDT |
16.4688 USDT |
16.8530 USDT |
16.7381 USDT |
2023-10-29 |
16.4962 USDT |
301.2966 ETC |
16.1594 USDT |
16.0636 USDT |
16.6145 USDT |
16.6145 USDT |
2023-10-28 |
16.3040 USDT |
18.7752 ETC |
16.0433 USDT |
16.0433 USDT |
16.3305 USDT |
16.2238 USDT |
2023-10-27 |
16.2552 USDT |
53.2193 ETC |
16.4807 USDT |
15.9225 USDT |
16.4807 USDT |
16.0113 USDT |
2023-10-26 |
16.5393 USDT |
210.4947 ETC |
16.3993 USDT |
16.0000 USDT |
17.0937 USDT |
16.6113 USDT |
2023-10-25 |
16.4692 USDT |
19.7267 ETC |
16.5107 USDT |
16.1978 USDT |
16.6167 USDT |
16.2773 USDT |
2023-10-24 |
16.6841 USDT |
400.9077 ETC |
16.7097 USDT |
16.1660 USDT |
17.1951 USDT |
16.2858 USDT |
2023-10-23 |
15.8975 USDT |
76.5900 ETC |
15.8772 USDT |
15.7338 USDT |
16.0415 USDT |
16.0415 USDT |
2023-10-22 |
15.7074 USDT |
173.4077 ETC |
15.7459 USDT |
15.3799 USDT |
15.7486 USDT |
15.5345 USDT |
2023-10-21 |
15.5772 USDT |
20.6504 ETC |
15.3246 USDT |
15.3246 USDT |
15.7027 USDT |
15.6842 USDT |
2023-10-20 |
15.1070 USDT |
22.6512 ETC |
14.7929 USDT |
14.7929 USDT |
15.4457 USDT |
15.2306 USDT |
2023-10-19 |
14.7308 USDT |
612.8148 ETC |
14.7560 USDT |
14.6396 USDT |
14.8346 USDT |
14.7851 USDT |
2023-10-18 |
14.8993 USDT |
90.4545 ETC |
14.8990 USDT |
14.8206 USDT |
14.9533 USDT |
14.8206 USDT |
2023-10-17 |
15.0614 USDT |
93.9984 ETC |
15.1472 USDT |
14.9984 USDT |
15.1472 USDT |
14.9984 USDT |
2023-10-16 |
15.4146 USDT |
524.6430 ETC |
14.9872 USDT |
14.9872 USDT |
15.6999 USDT |
15.2451 USDT |