Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
123...3637
Date Price Volume Open Low High Close
2023-12-04 20.7986 USDT 613.9703 ETC 19.5875 USDT 19.4996 USDT 26.6291 USDT 19.5010 USDT
2023-12-03 19.4538 USDT 1,091.2595 ETC 19.5975 USDT 17.5800 USDT 21.0000 USDT 20.1184 USDT
2023-12-02 19.0857 USDT 701.6424 ETC 18.9567 USDT 17.5100 USDT 19.6242 USDT 19.3586 USDT
2023-12-01 18.8385 USDT 436.6436 ETC 18.4433 USDT 18.4000 USDT 19.0743 USDT 18.9761 USDT
2023-11-30 18.4127 USDT 513.8477 ETC 18.6859 USDT 18.0000 USDT 18.7001 USDT 18.4433 USDT
2023-11-29 18.5315 USDT 499.5334 ETC 17.8000 USDT 17.8000 USDT 19.2959 USDT 18.6691 USDT
2023-11-28 18.0939 USDT 1,223.5861 ETC 18.2652 USDT 17.5000 USDT 19.3000 USDT 18.6003 USDT
2023-11-27 18.0851 USDT 540.2533 ETC 18.7165 USDT 17.5000 USDT 19.3000 USDT 18.2825 USDT
2023-11-26 19.1576 USDT 384.3372 ETC 19.1292 USDT 17.2000 USDT 19.6193 USDT 19.1483 USDT
2023-11-25 19.2460 USDT 211.7240 ETC 19.2834 USDT 19.1292 USDT 19.4337 USDT 19.1353 USDT
2023-11-24 19.1183 USDT 212.2065 ETC 18.8978 USDT 17.2000 USDT 19.5000 USDT 19.1887 USDT
2023-11-23 18.8724 USDT 698.1600 ETC 19.0557 USDT 17.2000 USDT 19.1297 USDT 18.8531 USDT
2023-11-22 18.3110 USDT 3,949.5777 ETC 18.0707 USDT 18.0707 USDT 19.0597 USDT 19.0127 USDT
2023-11-21 19.1720 USDT 2,250.0728 ETC 19.4129 USDT 18.3672 USDT 19.5720 USDT 18.4889 USDT
2023-11-20 19.6014 USDT 93.5723 ETC 19.3854 USDT 19.3854 USDT 19.7877 USDT 19.6933 USDT
2023-11-19 19.0133 USDT 25.7267 ETC 19.0223 USDT 18.9904 USDT 19.1587 USDT 19.1587 USDT
2023-11-18 19.0636 USDT 49.5079 ETC 18.7232 USDT 18.7232 USDT 19.1187 USDT 19.1187 USDT
2023-11-17 18.8545 USDT 242.8869 ETC 19.5912 USDT 18.5528 USDT 19.5912 USDT 18.8421 USDT
2023-11-16 20.1140 USDT 315.7323 ETC 19.9844 USDT 19.0474 USDT 20.5382 USDT 19.0474 USDT
2023-11-15 19.3919 USDT 203.3259 ETC 18.8366 USDT 18.8366 USDT 19.5841 USDT 19.5841 USDT
2023-11-14 19.7114 USDT 162.9871 ETC 19.9524 USDT 19.3000 USDT 19.9524 USDT 19.3000 USDT
2023-11-13 20.6347 USDT 123.0552 ETC 19.9145 USDT 19.9145 USDT 21.1049 USDT 20.8650 USDT
2023-11-12 19.8897 USDT 134.6178 ETC 19.9711 USDT 19.3536 USDT 20.2959 USDT 20.1274 USDT
2023-11-11 19.9093 USDT 154.9713 ETC 20.7688 USDT 19.5000 USDT 20.7688 USDT 20.1860 USDT
2023-11-10 21.2145 USDT 434.8693 ETC 20.7808 USDT 20.3288 USDT 21.6543 USDT 20.6233 USDT
2023-11-09 19.4040 USDT 1,202.3351 ETC 18.6057 USDT 18.2043 USDT 20.4966 USDT 20.3417 USDT
2023-11-08 18.0765 USDT 58.4674 ETC 18.1499 USDT 18.0241 USDT 18.2343 USDT 18.2343 USDT
2023-11-07 17.9745 USDT 127.1345 ETC 18.1224 USDT 17.9495 USDT 18.1771 USDT 18.1316 USDT
2023-11-06 18.2208 USDT 133.7779 ETC 17.6766 USDT 17.6766 USDT 18.5250 USDT 18.3840 USDT
2023-11-05 17.7261 USDT 449.9455 ETC 17.5913 USDT 17.5864 USDT 18.1922 USDT 18.0900 USDT
2023-11-04 17.3934 USDT 59.6281 ETC 17.3252 USDT 17.2566 USDT 17.4499 USDT 17.2566 USDT
2023-11-03 17.0288 USDT 109.5606 ETC 17.1968 USDT 16.8245 USDT 17.1968 USDT 16.9269 USDT
2023-11-02 17.6856 USDT 92.9541 ETC 17.7131 USDT 16.9502 USDT 17.8935 USDT 17.2500 USDT
2023-11-01 17.4866 USDT 211.9751 ETC 17.4936 USDT 17.1003 USDT 17.8858 USDT 17.8590 USDT
2023-10-31 17.1418 USDT 110.0518 ETC 16.8479 USDT 16.6813 USDT 17.5795 USDT 17.2072 USDT
2023-10-30 16.6640 USDT 57.8383 ETC 16.6500 USDT 16.4688 USDT 16.8530 USDT 16.7381 USDT
2023-10-29 16.4962 USDT 301.2966 ETC 16.1594 USDT 16.0636 USDT 16.6145 USDT 16.6145 USDT
2023-10-28 16.3040 USDT 18.7752 ETC 16.0433 USDT 16.0433 USDT 16.3305 USDT 16.2238 USDT
2023-10-27 16.2552 USDT 53.2193 ETC 16.4807 USDT 15.9225 USDT 16.4807 USDT 16.0113 USDT
2023-10-26 16.5393 USDT 210.4947 ETC 16.3993 USDT 16.0000 USDT 17.0937 USDT 16.6113 USDT
2023-10-25 16.4692 USDT 19.7267 ETC 16.5107 USDT 16.1978 USDT 16.6167 USDT 16.2773 USDT
2023-10-24 16.6841 USDT 400.9077 ETC 16.7097 USDT 16.1660 USDT 17.1951 USDT 16.2858 USDT
2023-10-23 15.8975 USDT 76.5900 ETC 15.8772 USDT 15.7338 USDT 16.0415 USDT 16.0415 USDT
2023-10-22 15.7074 USDT 173.4077 ETC 15.7459 USDT 15.3799 USDT 15.7486 USDT 15.5345 USDT
2023-10-21 15.5772 USDT 20.6504 ETC 15.3246 USDT 15.3246 USDT 15.7027 USDT 15.6842 USDT
2023-10-20 15.1070 USDT 22.6512 ETC 14.7929 USDT 14.7929 USDT 15.4457 USDT 15.2306 USDT
2023-10-19 14.7308 USDT 612.8148 ETC 14.7560 USDT 14.6396 USDT 14.8346 USDT 14.7851 USDT
2023-10-18 14.8993 USDT 90.4545 ETC 14.8990 USDT 14.8206 USDT 14.9533 USDT 14.8206 USDT
2023-10-17 15.0614 USDT 93.9984 ETC 15.1472 USDT 14.9984 USDT 15.1472 USDT 14.9984 USDT
2023-10-16 15.4146 USDT 524.6430 ETC 14.9872 USDT 14.9872 USDT 15.6999 USDT 15.2451 USDT
123...3637