Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0080 ETH |
145.9442 ETC |
0.0090 ETH |
0.0062 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-12-03 |
0.0088 ETH |
356.4215 ETC |
0.0091 ETH |
0.0077 ETH |
0.0091 ETH |
0.0077 ETH |
| 2023-12-02 |
0.0088 ETH |
304.8087 ETC |
0.0090 ETH |
0.0081 ETH |
0.0095 ETH |
0.0090 ETH |
| 2023-12-01 |
0.0085 ETH |
283.3241 ETC |
0.0090 ETH |
0.0080 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-11-30 |
0.0090 ETH |
25.5899 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-11-29 |
0.0083 ETH |
471.8203 ETC |
0.0091 ETH |
0.0077 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-28 |
0.0090 ETH |
237.4504 ETC |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-11-27 |
0.0086 ETH |
585.8479 ETC |
0.0091 ETH |
0.0065 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-11-26 |
0.0091 ETH |
332.2240 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-11-25 |
0.0091 ETH |
170.0853 ETC |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2023-11-24 |
0.0090 ETH |
399.7504 ETC |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-23 |
0.0086 ETH |
1,972.5424 ETC |
0.0092 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-11-22 |
0.0091 ETH |
654.6198 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-11-21 |
0.0095 ETH |
1,729.8807 ETC |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0092 ETH |
| 2023-11-20 |
0.0096 ETH |
11.5112 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-11-19 |
0.0097 ETH |
1.1588 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-17 |
0.0099 ETH |
19.7803 ETC |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-11-16 |
0.0097 ETH |
9.0000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-14 |
0.0096 ETH |
6.0000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0100 ETH |
6.0000 ETC |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-11-12 |
0.0096 ETH |
10.1779 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-11 |
0.0098 ETH |
36.3833 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0101 ETH |
6.9359 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2023-11-09 |
0.0093 ETH |
794.8967 ETC |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-11-06 |
0.0100 ETH |
4.1200 ETC |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-11-02 |
0.0095 ETH |
0.3980 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-11-01 |
0.0098 ETH |
4.6802 ETC |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-10-31 |
0.0096 ETH |
64.9694 ETC |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-10-30 |
0.0093 ETH |
7.3717 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2023-10-29 |
0.0090 ETH |
153.9309 ETC |
0.0092 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
0.5329 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-27 |
0.0090 ETH |
1.2267 ETC |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-10-26 |
0.0091 ETH |
20.8521 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-10-24 |
0.0092 ETH |
40.3070 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-10-23 |
0.0095 ETH |
1.7783 ETC |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0096 ETH |
2.8068 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0097 ETH |
3.2082 ETC |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-10-20 |
0.0095 ETH |
0.1879 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-18 |
0.0095 ETH |
0.1134 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0094 ETH |
26.7977 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-16 |
0.0097 ETH |
7.3603 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-10-15 |
0.0096 ETH |
0.2267 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-14 |
0.0095 ETH |
0.1333 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-13 |
0.0095 ETH |
0.4534 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-10-12 |
0.0096 ETH |
4.7835 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-10-10 |
0.0095 ETH |
0.2267 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-09 |
0.0094 ETH |
27.7759 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-06 |
0.0096 ETH |
0.1134 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-05 |
0.0096 ETH |
0.4182 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-04 |
0.0094 ETH |
88.8957 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |