Identifier on Bittrex: EQX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0016 USDT |
8,768.0000 EQX |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0019 USDT |
6,000.0000 EQX |
0.0008 USDT |
0.0008 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0047 USDT |
4,384.0000 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0057 USDT |
12,504.1452 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-29 |
0.0058 USDT |
2,982.9336 EQX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0058 USDT |
4,034.6893 EQX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-27 |
0.0060 USDT |
20,108.7172 EQX |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0061 USDT |
4,904.9240 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-25 |
0.0060 USDT |
43,546.5434 EQX |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-24 |
0.0057 USDT |
17,472.6546 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0055 USDT |
36,935.5723 EQX |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0053 USDT |
6,007.2078 EQX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-21 |
0.0054 USDT |
23,745.9839 EQX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-20 |
0.0057 USDT |
15,832.6884 EQX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-19 |
0.0057 USDT |
2,645.5030 EQX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-18 |
0.0057 USDT |
4,612.9620 EQX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0056 USDT |
3,071.8350 EQX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-16 |
0.0056 USDT |
11,953.5902 EQX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0054 USDT |
25,601.2378 EQX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-14 |
0.0055 USDT |
1,994.2130 EQX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0055 USDT |
2,099.1599 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0054 USDT |
5,360.6280 EQX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-11 |
0.0055 USDT |
2,584.6690 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0054 USDT |
6,784.9220 EQX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0056 USDT |
37,371.4337 EQX |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-11-08 |
0.0057 USDT |
15,906.5705 EQX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0057 USDT |
10,958.1740 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0057 USDT |
7,078.9304 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-05 |
0.0057 USDT |
51,638.1179 EQX |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-04 |
0.0053 USDT |
18,103.2657 EQX |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-11-03 |
0.0055 USDT |
135,652.2555 EQX |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-11-02 |
0.0051 USDT |
10,417.6382 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-01 |
0.0051 USDT |
11,224.9438 EQX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-31 |
0.0051 USDT |
8,901.2134 EQX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-30 |
0.0050 USDT |
23,670.6701 EQX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0050 USDT |
5,383.3292 EQX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0049 USDT |
54,338.9854 EQX |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-27 |
0.0046 USDT |
3,700.2541 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-26 |
0.0046 USDT |
3,700.2541 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-25 |
0.0046 USDT |
20,595.7125 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0046 USDT |
27,790.5205 EQX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0044 USDT |
2,409.0679 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-22 |
0.0044 USDT |
2,409.0679 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0044 USDT |
9,148.9852 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-18 |
0.0043 USDT |
23,062.7305 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-11 |
0.0042 USDT |
7,477.2170 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0044 USDT |
44,676.1851 EQX |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0042 USDT |
261.3338 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-05 |
0.0043 USDT |
10,007.9748 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0043 USDT |
18,253.4191 EQX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |