Crypto exchange Bittrex

Market EOS (EOS) / Tether (USDT)

Identifier on Bittrex: EOS-USDT
123...1314
Date Price Volume Open Low High Close
2021-04-22 6.5198 USDT 40,630.1582 EOS 6.3090 USDT 6.1603 USDT 6.8174 USDT 6.4761 USDT
2021-04-21 6.5536 USDT 60,030.2130 EOS 6.7041 USDT 6.2300 USDT 6.8484 USDT 6.4179 USDT
2021-04-20 6.4618 USDT 65,361.9196 EOS 6.5806 USDT 6.0850 USDT 6.8470 USDT 6.6446 USDT
2021-04-19 6.9333 USDT 96,271.1290 EOS 7.2901 USDT 6.4720 USDT 7.4862 USDT 6.7790 USDT
2021-04-18 6.7333 USDT 187,804.7922 EOS 7.8229 USDT 5.9414 USDT 7.8684 USDT 7.2209 USDT
2021-04-17 8.2763 USDT 89,313.6001 EOS 8.5251 USDT 7.6100 USDT 8.8400 USDT 7.9002 USDT
2021-04-16 7.9264 USDT 86,020.2167 EOS 7.9205 USDT 7.0900 USDT 8.4813 USDT 8.3683 USDT
2021-04-15 7.6297 USDT 63,629.3354 EOS 7.7600 USDT 7.3000 USDT 7.9266 USDT 7.7904 USDT
2021-04-14 7.6433 USDT 111,374.3875 EOS 7.4165 USDT 7.0800 USDT 8.0711 USDT 7.7663 USDT
2021-04-13 6.9086 USDT 35,078.2962 EOS 6.4945 USDT 6.4270 USDT 7.3400 USDT 7.2694 USDT
2021-04-12 6.5384 USDT 36,164.3931 EOS 6.7374 USDT 6.3100 USDT 6.8432 USDT 6.5218 USDT
2021-04-11 6.7833 USDT 31,005.2686 EOS 6.6357 USDT 6.5757 USDT 7.0500 USDT 6.6958 USDT
2021-04-10 6.4309 USDT 86,347.3715 EOS 6.2229 USDT 6.1767 USDT 6.7500 USDT 6.4639 USDT
2021-04-09 6.3830 USDT 33,558.3907 EOS 6.4621 USDT 6.0810 USDT 6.5793 USDT 6.3401 USDT
2021-04-08 6.1869 USDT 36,525.2986 EOS 5.9000 USDT 5.8275 USDT 6.4722 USDT 6.2781 USDT
2021-04-07 6.3438 USDT 127,116.3650 EOS 6.6680 USDT 5.7893 USDT 7.0358 USDT 6.0006 USDT
2021-04-06 6.5802 USDT 103,146.7687 EOS 6.6812 USDT 6.2000 USDT 7.0922 USDT 6.6538 USDT
2021-04-05 6.4042 USDT 166,163.5152 EOS 6.2989 USDT 5.8380 USDT 7.0633 USDT 6.6374 USDT
2021-04-04 5.8166 USDT 126,076.1457 EOS 5.3326 USDT 5.2915 USDT 6.1600 USDT 5.9927 USDT
2021-04-03 5.8586 USDT 182,480.2660 EOS 6.3024 USDT 5.2050 USDT 6.4737 USDT 5.3232 USDT
2021-04-02 5.7918 USDT 101,441.9251 EOS 5.6132 USDT 5.3800 USDT 6.3399 USDT 6.2296 USDT
2021-04-01 4.8417 USDT 34,115.6799 EOS 4.8093 USDT 4.7120 USDT 4.9577 USDT 4.8497 USDT
2021-03-31 4.3349 USDT 46,363.6112 EOS 4.3581 USDT 4.0751 USDT 4.6546 USDT 4.5782 USDT
2021-03-30 4.2928 USDT 24,518.6650 EOS 4.2835 USDT 4.2150 USDT 4.4012 USDT 4.3148 USDT
2021-03-29 4.2140 USDT 26,075.7008 EOS 4.1122 USDT 4.0756 USDT 4.3053 USDT 4.2310 USDT
2021-03-28 4.1271 USDT 22,397.6211 EOS 4.0779 USDT 4.0353 USDT 4.2060 USDT 4.0911 USDT
2021-03-27 4.0718 USDT 23,916.2024 EOS 4.1856 USDT 3.9810 USDT 4.1942 USDT 4.1009 USDT
2021-03-26 4.0181 USDT 66,611.7429 EOS 3.6862 USDT 3.6828 USDT 4.1764 USDT 4.1153 USDT
2021-03-25 3.6796 USDT 37,641.8576 EOS 3.6602 USDT 3.5400 USDT 3.7764 USDT 3.7204 USDT
2021-03-24 4.2015 USDT 49,790.4296 EOS 4.0840 USDT 4.0379 USDT 4.3040 USDT 4.1806 USDT
2021-03-23 4.1243 USDT 31,238.6254 EOS 4.0749 USDT 4.0438 USDT 4.2558 USDT 4.1204 USDT
2021-03-22 4.1835 USDT 42,706.0158 EOS 4.1542 USDT 4.0051 USDT 4.3468 USDT 4.1300 USDT
2021-03-21 4.2108 USDT 51,946.0863 EOS 4.3220 USDT 4.1172 USDT 4.4009 USDT 4.1810 USDT
2021-03-20 4.3335 USDT 50,438.1449 EOS 4.1400 USDT 4.1400 USDT 4.4971 USDT 4.4216 USDT
2021-03-19 4.1726 USDT 28,251.6514 EOS 4.1402 USDT 4.0384 USDT 4.2524 USDT 4.2485 USDT
2021-03-18 4.1366 USDT 27,148.3522 EOS 4.0959 USDT 4.0681 USDT 4.2042 USDT 4.0831 USDT
2021-03-17 3.9324 USDT 50,849.7777 EOS 4.0638 USDT 3.8583 USDT 4.0638 USDT 4.0455 USDT
2021-03-16 3.9369 USDT 69,081.5601 EOS 3.8080 USDT 3.6740 USDT 4.1209 USDT 4.0346 USDT
2021-03-15 3.8438 USDT 79,690.3533 EOS 3.9258 USDT 3.7300 USDT 4.0294 USDT 3.8695 USDT
2021-03-14 4.2319 USDT 60,480.4230 EOS 4.3226 USDT 4.0067 USDT 4.3720 USDT 4.0777 USDT
2021-03-13 3.9426 USDT 57,899.3056 EOS 3.7572 USDT 3.6938 USDT 4.2246 USDT 4.1980 USDT
2021-03-12 3.8225 USDT 41,051.4147 EOS 3.9371 USDT 3.6855 USDT 3.9907 USDT 3.7743 USDT
2021-03-11 3.9435 USDT 38,871.2255 EOS 4.0150 USDT 3.8200 USDT 4.0441 USDT 3.9011 USDT
2021-03-10 4.0262 USDT 39,554.4518 EOS 4.1667 USDT 3.9066 USDT 4.1904 USDT 4.1240 USDT
2021-03-09 3.9983 USDT 112,575.4494 EOS 3.9013 USDT 3.8527 USDT 4.0715 USDT 4.0274 USDT
2021-03-08 3.8181 USDT 49,378.4979 EOS 3.8387 USDT 3.7373 USDT 3.9200 USDT 3.8433 USDT
2021-03-07 3.7683 USDT 28,248.2201 EOS 3.7336 USDT 3.7336 USDT 3.8373 USDT 3.8298 USDT
2021-03-06 3.6870 USDT 20,809.6252 EOS 3.7057 USDT 3.6006 USDT 3.7689 USDT 3.7198 USDT
2021-03-05 3.6417 USDT 23,772.1729 EOS 3.7259 USDT 3.5653 USDT 3.7385 USDT 3.6916 USDT
2021-03-04 3.7868 USDT 43,498.4688 EOS 3.8250 USDT 3.6448 USDT 3.9163 USDT 3.7299 USDT
123...1314