Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.6983 USDT |
9,543.6750 EOS |
0.7009 USDT |
0.5759 USDT |
0.7100 USDT |
0.6730 USDT |
| 2023-12-03 |
0.6786 USDT |
10,212.3156 EOS |
0.7000 USDT |
0.5759 USDT |
0.7023 USDT |
0.6974 USDT |
| 2023-12-02 |
0.6830 USDT |
5,504.8203 EOS |
0.6803 USDT |
0.5806 USDT |
0.7046 USDT |
0.6944 USDT |
| 2023-12-01 |
0.6787 USDT |
7,229.9031 EOS |
0.6740 USDT |
0.6629 USDT |
0.6926 USDT |
0.6915 USDT |
| 2023-11-30 |
0.6733 USDT |
2,463.0971 EOS |
0.6721 USDT |
0.6251 USDT |
0.6820 USDT |
0.6600 USDT |
| 2023-11-29 |
0.6429 USDT |
16,069.7480 EOS |
0.6727 USDT |
0.5190 USDT |
0.6888 USDT |
0.6815 USDT |
| 2023-11-28 |
0.6688 USDT |
7,694.4391 EOS |
0.6669 USDT |
0.6387 USDT |
0.6811 USDT |
0.6749 USDT |
| 2023-11-27 |
0.6648 USDT |
3,731.9483 EOS |
0.6959 USDT |
0.5862 USDT |
0.6973 USDT |
0.6678 USDT |
| 2023-11-26 |
0.6906 USDT |
6,603.9117 EOS |
0.6880 USDT |
0.5862 USDT |
0.7029 USDT |
0.6955 USDT |
| 2023-11-25 |
0.6699 USDT |
7,469.1565 EOS |
0.6807 USDT |
0.5583 USDT |
0.6991 USDT |
0.6956 USDT |
| 2023-11-24 |
0.6780 USDT |
6,510.4076 EOS |
0.6728 USDT |
0.6500 USDT |
0.6890 USDT |
0.6500 USDT |
| 2023-11-23 |
0.6725 USDT |
3,023.2974 EOS |
0.6709 USDT |
0.6450 USDT |
0.6770 USDT |
0.6450 USDT |
| 2023-11-22 |
0.6633 USDT |
22,196.5043 EOS |
0.6293 USDT |
0.5299 USDT |
0.6746 USDT |
0.6725 USDT |
| 2023-11-21 |
0.6937 USDT |
40,192.0022 EOS |
0.7076 USDT |
0.6000 USDT |
0.7210 USDT |
0.6620 USDT |
| 2023-11-20 |
0.7197 USDT |
1,664.8353 EOS |
0.7198 USDT |
0.7056 USDT |
0.7278 USDT |
0.7056 USDT |
| 2023-11-19 |
0.7119 USDT |
10.0000 EOS |
0.7119 USDT |
0.7119 USDT |
0.7119 USDT |
0.7119 USDT |
| 2023-11-18 |
0.7163 USDT |
260.1863 EOS |
0.6811 USDT |
0.6800 USDT |
0.7187 USDT |
0.7187 USDT |
| 2023-11-17 |
0.7014 USDT |
1,371.0861 EOS |
0.7120 USDT |
0.6850 USDT |
0.7120 USDT |
0.6893 USDT |
| 2023-11-16 |
0.7328 USDT |
9,223.1234 EOS |
0.7280 USDT |
0.6897 USDT |
0.7662 USDT |
0.7050 USDT |
| 2023-11-15 |
0.7229 USDT |
1,811.9466 EOS |
0.7050 USDT |
0.7050 USDT |
0.7300 USDT |
0.7285 USDT |
| 2023-11-14 |
0.7021 USDT |
4,874.1555 EOS |
0.7065 USDT |
0.6650 USDT |
0.7288 USDT |
0.6735 USDT |
| 2023-11-13 |
0.7378 USDT |
12,792.9091 EOS |
0.7432 USDT |
0.7184 USDT |
0.7500 USDT |
0.7409 USDT |
| 2023-11-12 |
0.7219 USDT |
2,099.2010 EOS |
0.7179 USDT |
0.7065 USDT |
0.7410 USDT |
0.7322 USDT |
| 2023-11-11 |
0.7215 USDT |
9,246.6771 EOS |
0.7103 USDT |
0.7011 USDT |
0.7368 USDT |
0.7344 USDT |
| 2023-11-10 |
0.6950 USDT |
1,486.7969 EOS |
0.6751 USDT |
0.6751 USDT |
0.7160 USDT |
0.7160 USDT |
| 2023-11-09 |
0.6922 USDT |
4,703.6082 EOS |
0.7100 USDT |
0.6533 USDT |
0.7199 USDT |
0.6642 USDT |
| 2023-11-08 |
0.6998 USDT |
861.8672 EOS |
0.6887 USDT |
0.6887 USDT |
0.7007 USDT |
0.7007 USDT |
| 2023-11-07 |
0.6909 USDT |
2,777.6289 EOS |
0.6986 USDT |
0.6675 USDT |
0.7000 USDT |
0.6991 USDT |
| 2023-11-06 |
0.6705 USDT |
935.2840 EOS |
0.6700 USDT |
0.6700 USDT |
0.6986 USDT |
0.6986 USDT |
| 2023-11-05 |
0.6795 USDT |
215.3135 EOS |
0.6700 USDT |
0.6700 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-11-04 |
0.6510 USDT |
916.8686 EOS |
0.6491 USDT |
0.6398 USDT |
0.6555 USDT |
0.6555 USDT |
| 2023-11-03 |
0.6422 USDT |
3,132.9966 EOS |
0.6365 USDT |
0.6284 USDT |
0.6501 USDT |
0.6484 USDT |
| 2023-11-02 |
0.6421 USDT |
3,055.4087 EOS |
0.6399 USDT |
0.6345 USDT |
0.6612 USDT |
0.6345 USDT |
| 2023-11-01 |
0.6251 USDT |
1,699.2412 EOS |
0.6217 USDT |
0.6217 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-10-31 |
0.6229 USDT |
3,110.5358 EOS |
0.6372 USDT |
0.6115 USDT |
0.6376 USDT |
0.6115 USDT |
| 2023-10-30 |
0.6243 USDT |
100.0000 EOS |
0.6243 USDT |
0.6243 USDT |
0.6243 USDT |
0.6243 USDT |
| 2023-10-29 |
0.6313 USDT |
1,435.8509 EOS |
0.6271 USDT |
0.6271 USDT |
0.6410 USDT |
0.6395 USDT |
| 2023-10-28 |
0.6261 USDT |
656.4680 EOS |
0.6090 USDT |
0.6090 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-10-27 |
0.5970 USDT |
793.0857 EOS |
0.6155 USDT |
0.5730 USDT |
0.6155 USDT |
0.6030 USDT |
| 2023-10-26 |
0.6035 USDT |
750.6721 EOS |
0.6031 USDT |
0.5800 USDT |
0.6101 USDT |
0.5800 USDT |
| 2023-10-25 |
0.5767 USDT |
228.7284 EOS |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
| 2023-10-24 |
0.5871 USDT |
298.7613 EOS |
0.5851 USDT |
0.5851 USDT |
0.6010 USDT |
0.6010 USDT |
| 2023-10-23 |
0.5688 USDT |
191.3350 EOS |
0.5689 USDT |
0.5631 USDT |
0.5749 USDT |
0.5631 USDT |
| 2023-10-22 |
0.5549 USDT |
238.3023 EOS |
0.5664 USDT |
0.5492 USDT |
0.5664 USDT |
0.5530 USDT |
| 2023-10-21 |
0.5531 USDT |
112.4627 EOS |
0.5357 USDT |
0.5357 USDT |
0.5604 USDT |
0.5604 USDT |
| 2023-10-20 |
0.5357 USDT |
163.6873 EOS |
0.5357 USDT |
0.5357 USDT |
0.5357 USDT |
0.5357 USDT |
| 2023-10-19 |
0.5271 USDT |
5.0000 EOS |
0.5271 USDT |
0.5271 USDT |
0.5271 USDT |
0.5271 USDT |
| 2023-10-18 |
0.5391 USDT |
487.1538 EOS |
0.5391 USDT |
0.5391 USDT |
0.5391 USDT |
0.5391 USDT |
| 2023-10-17 |
0.5389 USDT |
379.0713 EOS |
0.5383 USDT |
0.5344 USDT |
0.5434 USDT |
0.5365 USDT |
| 2023-10-16 |
0.5555 USDT |
552.1009 EOS |
0.5556 USDT |
0.5551 USDT |
0.5557 USDT |
0.5551 USDT |