Identifier on Bittrex: EMC2-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-27 |
0.0000 ETH |
536.3397 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-23 |
0.0000 ETH |
476.3323 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-21 |
0.0000 ETH |
1,923.0769 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-19 |
0.0000 ETH |
917.3288 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-18 |
0.0000 ETH |
276.0429 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-17 |
0.0000 ETH |
570.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-16 |
0.0000 ETH |
705.1644 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-12 |
0.0000 ETH |
701.4873 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-01-08 |
0.0000 ETH |
5,852.5443 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-12-14 |
0.0000 ETH |
4,924.9288 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-12-01 |
0.0000 ETH |
350.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-27 |
0.0000 ETH |
2,042.8659 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-11-21 |
0.0000 ETH |
2,856.9170 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-25 |
0.0000 ETH |
1,004.5384 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-18 |
0.0000 ETH |
43.8129 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-17 |
0.0000 ETH |
14,107.8024 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-05 |
0.0000 ETH |
6,116.7964 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-10-04 |
0.0000 ETH |
80,534.1289 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-30 |
0.0000 ETH |
47,224.7209 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-23 |
0.0000 ETH |
1,222.2082 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-19 |
0.0000 ETH |
224.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-17 |
0.0000 ETH |
1,511.9214 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-15 |
0.0000 ETH |
3,020.1753 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-13 |
0.0000 ETH |
157.4782 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-05 |
0.0000 ETH |
1,200.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-04 |
0.0000 ETH |
143.8017 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-09-02 |
0.0000 ETH |
5,000.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-28 |
0.0000 ETH |
737.1459 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-08-08 |
0.0000 ETH |
1,735.8708 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-07-19 |
0.0000 ETH |
726.4999 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-07-15 |
0.0000 ETH |
451.8000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-07-03 |
0.0000 ETH |
5.0027 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-07-02 |
0.0000 ETH |
157.7820 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-23 |
0.0000 ETH |
455.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-22 |
0.0000 ETH |
91.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-19 |
0.0000 ETH |
1,225.0685 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-18 |
0.0000 ETH |
2,321.7969 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-17 |
0.0000 ETH |
27,484.1871 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-15 |
0.0000 ETH |
400.0000 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-10 |
0.0000 ETH |
115.5393 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-07 |
0.0000 ETH |
5,556.6283 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-06 |
0.0000 ETH |
574.6804 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-05 |
0.0000 ETH |
1,891.7831 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-04 |
0.0000 ETH |
284.7496 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-06-03 |
0.0000 ETH |
671.0925 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-25 |
0.0000 ETH |
4,199.3809 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-21 |
0.0000 ETH |
23,357.8105 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-19 |
0.0000 ETH |
450.1125 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-14 |
0.0000 ETH |
12,437.7655 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-13 |
0.0000 ETH |
16,536.5629 EMC2 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |