Identifier on Bittrex: ELT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0312 USDT |
11,049.5668 ELT |
0.0004 USDT |
0.0004 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-11-29 |
0.0005 USDT |
1,881.5621 ELT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0005 USDT |
147.5975 ELT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0038 USDT |
3,754.0205 ELT |
0.0071 USDT |
0.0004 USDT |
0.0071 USDT |
0.0004 USDT |
| 2023-11-20 |
0.0073 USDT |
3,132.9282 ELT |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-17 |
0.0492 USDT |
243.2035 ELT |
0.0493 USDT |
0.0492 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-11-15 |
0.0073 USDT |
100.0000 ELT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-10 |
0.0817 USDT |
122.1858 ELT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2023-10-23 |
0.0076 USDT |
430.4803 ELT |
0.0089 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2023-10-20 |
0.0389 USDT |
26,947.3230 ELT |
0.0720 USDT |
0.0041 USDT |
0.2680 USDT |
0.0071 USDT |
| 2023-10-19 |
0.0192 USDT |
1,642.3922 ELT |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0041 USDT |
58.0000 ELT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-26 |
0.0040 USDT |
273.9549 ELT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-04 |
0.0190 USDT |
58.0000 ELT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-07 |
0.0048 USDT |
449.0000 ELT |
0.0131 USDT |
0.0040 USDT |
0.0131 USDT |
0.0040 USDT |
| 2023-05-30 |
0.0136 USDT |
360.3304 ELT |
0.0141 USDT |
0.0131 USDT |
0.0141 USDT |
0.0131 USDT |
| 2023-04-17 |
0.0201 USDT |
2,524.9477 ELT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-31 |
0.0201 USDT |
333.6102 ELT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-25 |
0.0200 USDT |
101.2584 ELT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-01 |
0.0200 USDT |
438.0000 ELT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-31 |
0.0188 USDT |
333.0000 ELT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-30 |
0.0391 USDT |
2,840.6911 ELT |
0.0131 USDT |
0.0131 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-12-24 |
0.0131 USDT |
201.7834 ELT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-22 |
0.0317 USDT |
502.7832 ELT |
0.0250 USDT |
0.0250 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-12-10 |
0.0160 USDT |
485.3306 ELT |
0.0160 USDT |
0.0131 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-09 |
0.0198 USDT |
18,363.3814 ELT |
0.0181 USDT |
0.0181 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-11-30 |
0.0160 USDT |
242.5962 ELT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-28 |
0.0131 USDT |
105.0000 ELT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-27 |
0.0164 USDT |
6,800.0058 ELT |
0.0221 USDT |
0.0130 USDT |
0.0221 USDT |
0.0131 USDT |
| 2022-10-17 |
0.0340 USDT |
105.0000 ELT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-02 |
0.0523 USDT |
17.0072 ELT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-09-27 |
0.0523 USDT |
155.9580 ELT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2022-09-26 |
0.0526 USDT |
81.0000 ELT |
0.0528 USDT |
0.0523 USDT |
0.0528 USDT |
0.0523 USDT |
| 2022-09-25 |
0.0572 USDT |
617.0000 ELT |
0.0549 USDT |
0.0549 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-09-18 |
0.0536 USDT |
1,039.1293 ELT |
0.0545 USDT |
0.0523 USDT |
0.0572 USDT |
0.0523 USDT |
| 2022-08-29 |
0.0545 USDT |
192.0000 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-28 |
0.0785 USDT |
3,126.7920 ELT |
0.0750 USDT |
0.0750 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-08-27 |
0.0545 USDT |
96.0000 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-26 |
0.0545 USDT |
179.4996 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-20 |
0.0545 USDT |
159.0000 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-19 |
0.0545 USDT |
159.0000 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-17 |
0.0545 USDT |
568.7427 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-14 |
0.0545 USDT |
29.0000 ELT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-08-13 |
0.0652 USDT |
166.0000 ELT |
0.0749 USDT |
0.0556 USDT |
0.0749 USDT |
0.0556 USDT |
| 2022-08-11 |
0.0554 USDT |
194.1933 ELT |
0.0545 USDT |
0.0545 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-08-10 |
0.0739 USDT |
68.2377 ELT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-08-09 |
0.0556 USDT |
29.0000 ELT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-08-08 |
0.0556 USDT |
66.8067 ELT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-08-07 |
0.0558 USDT |
993.2996 ELT |
0.0560 USDT |
0.0556 USDT |
0.0560 USDT |
0.0556 USDT |
| 2022-08-06 |
0.0762 USDT |
165.1933 ELT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |