Identifier on Bittrex: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
1.0170 USDT |
36.8680 ELA |
0.9900 USDT |
0.9900 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-12-02 |
1.1380 USDT |
664.9805 ELA |
1.2000 USDT |
0.7810 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-12-01 |
1.1389 USDT |
220.0912 ELA |
1.1990 USDT |
0.9120 USDT |
1.1990 USDT |
1.1700 USDT |
| 2023-11-30 |
0.8800 USDT |
99.0034 ELA |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2023-11-29 |
0.8812 USDT |
43.0726 ELA |
0.8970 USDT |
0.8800 USDT |
0.8970 USDT |
0.8800 USDT |
| 2023-11-28 |
1.1964 USDT |
269.2641 ELA |
1.2330 USDT |
0.8030 USDT |
1.2500 USDT |
1.2000 USDT |
| 2023-11-27 |
0.8474 USDT |
259.3874 ELA |
1.9120 USDT |
0.8060 USDT |
1.9350 USDT |
0.8060 USDT |
| 2023-11-26 |
0.5101 USDT |
349.1970 ELA |
0.9820 USDT |
0.5010 USDT |
0.9820 USDT |
0.5010 USDT |
| 2023-11-25 |
1.1391 USDT |
646.0830 ELA |
1.0920 USDT |
1.0000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-24 |
0.9561 USDT |
207.5587 ELA |
0.9980 USDT |
0.7000 USDT |
1.0000 USDT |
0.7500 USDT |
| 2023-11-23 |
0.9760 USDT |
4,501.0664 ELA |
1.0000 USDT |
0.1640 USDT |
1.0000 USDT |
0.3000 USDT |
| 2023-11-22 |
0.9160 USDT |
152.0384 ELA |
0.9490 USDT |
0.9000 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-11-21 |
0.9122 USDT |
657.3204 ELA |
0.9010 USDT |
0.9010 USDT |
1.0990 USDT |
0.9060 USDT |
| 2023-11-20 |
1.0611 USDT |
166.4746 ELA |
1.0500 USDT |
1.0220 USDT |
1.3480 USDT |
1.0220 USDT |
| 2023-11-16 |
1.1025 USDT |
10.1001 ELA |
1.1040 USDT |
1.1020 USDT |
1.1040 USDT |
1.1020 USDT |
| 2023-11-12 |
1.5050 USDT |
222.7038 ELA |
1.9100 USDT |
1.1000 USDT |
1.9100 USDT |
1.1000 USDT |
| 2023-11-10 |
1.0510 USDT |
7.5231 ELA |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-11-06 |
1.0510 USDT |
7.0344 ELA |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
1.0510 USDT |
| 2023-10-28 |
1.0220 USDT |
7.0387 ELA |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2023-10-27 |
1.0220 USDT |
93.6488 ELA |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2023-10-16 |
1.2440 USDT |
109.4611 ELA |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2023-10-15 |
1.2440 USDT |
259.8715 ELA |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2023-10-10 |
1.6230 USDT |
5.0000 ELA |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
| 2023-10-07 |
0.8957 USDT |
855.0603 ELA |
0.9310 USDT |
0.8930 USDT |
0.9310 USDT |
0.8930 USDT |
| 2023-09-04 |
0.8930 USDT |
1.6239 ELA |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2023-09-03 |
1.8015 USDT |
19.5390 ELA |
1.7990 USDT |
1.7990 USDT |
1.8040 USDT |
1.8040 USDT |
| 2023-08-29 |
1.4240 USDT |
224.0695 ELA |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
| 2023-08-26 |
1.4700 USDT |
38.1240 ELA |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2023-08-24 |
0.8930 USDT |
9.3994 ELA |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2023-08-23 |
0.9015 USDT |
26.7746 ELA |
0.9400 USDT |
0.8920 USDT |
0.9400 USDT |
0.8920 USDT |
| 2023-08-19 |
1.4850 USDT |
5.7300 ELA |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
| 2023-08-18 |
1.3049 USDT |
13.6150 ELA |
1.1320 USDT |
1.1320 USDT |
1.4620 USDT |
1.4620 USDT |
| 2023-08-16 |
1.4572 USDT |
189.5920 ELA |
1.4570 USDT |
1.4570 USDT |
1.4580 USDT |
1.4580 USDT |
| 2023-08-12 |
0.9350 USDT |
3.9787 ELA |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-08-04 |
0.9970 USDT |
13.7804 ELA |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-07-27 |
1.1000 USDT |
9.5275 ELA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-19 |
1.2840 USDT |
6.0300 ELA |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-07-16 |
0.8720 USDT |
24.0000 ELA |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2023-07-01 |
2.3500 USDT |
2.6640 ELA |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-06-24 |
0.8061 USDT |
2.3587 ELA |
1.1790 USDT |
0.8060 USDT |
1.1790 USDT |
0.8060 USDT |
| 2023-06-23 |
1.1790 USDT |
79.3099 ELA |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
| 2023-06-21 |
1.0149 USDT |
66.0213 ELA |
1.2010 USDT |
0.8050 USDT |
1.2010 USDT |
0.8050 USDT |
| 2023-06-16 |
1.2504 USDT |
70.8851 ELA |
1.2510 USDT |
1.2500 USDT |
1.2510 USDT |
1.2500 USDT |
| 2023-06-10 |
1.2888 USDT |
213.0489 ELA |
1.3160 USDT |
1.2610 USDT |
1.3230 USDT |
1.2740 USDT |
| 2023-05-28 |
1.4210 USDT |
8.2631 ELA |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
| 2023-05-25 |
1.8146 USDT |
196.5005 ELA |
1.7680 USDT |
1.7680 USDT |
2.5000 USDT |
2.5000 USDT |
| 2023-05-23 |
1.2030 USDT |
9.2000 ELA |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2023-05-21 |
1.1347 USDT |
23.2060 ELA |
1.1350 USDT |
1.1340 USDT |
1.1350 USDT |
1.1340 USDT |
| 2023-05-20 |
1.1350 USDT |
7.8210 ELA |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2023-05-17 |
0.8060 USDT |
19.0448 ELA |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |