Identifier on Bittrex: EDG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0009 USDT |
13,206.8899 EDG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0009 USDT |
604.1374 EDG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0010 USDT |
6,203.4739 EDG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0013 USDT |
11,156.1837 EDG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0014 USDT |
25,000.0000 EDG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0018 USDT |
2,432.6140 EDG |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0017 USDT |
35,118.6417 EDG |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0017 USDT |
595.2381 EDG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0013 USDT |
63,645.8864 EDG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-20 |
0.0017 USDT |
3,849.4747 EDG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0013 USDT |
12,257.9849 EDG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-11 |
0.0015 USDT |
26,089.9890 EDG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0016 USDT |
90,018.0000 EDG |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0017 USDT |
461,094.3395 EDG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0017 USDT |
3,000.0000 EDG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0016 USDT |
2,682.5833 EDG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0016 USDT |
2,217.3111 EDG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-03 |
0.0015 USDT |
2,000.0000 EDG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-01 |
0.0016 USDT |
2,820.8879 EDG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0019 USDT |
105,409.4110 EDG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-25 |
0.0019 USDT |
2,783.4137 EDG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0016 USDT |
141,238.1693 EDG |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0017 USDT |
6,182.4333 EDG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-15 |
0.0020 USDT |
979.3893 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-14 |
0.0020 USDT |
73,997.8667 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-13 |
0.0020 USDT |
93,067.8476 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-11 |
0.0020 USDT |
23,325.1974 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0017 USDT |
3,351.2121 EDG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-03 |
0.0018 USDT |
16,383.4790 EDG |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-02 |
0.0037 USDT |
3,093.3312 EDG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-31 |
0.0020 USDT |
18,323.5385 EDG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0023 USDT |
126,320.9675 EDG |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0027 USDT |
35,928.5108 EDG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-08 |
0.0032 USDT |
2,000.0000 EDG |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-05-07 |
0.0032 USDT |
4,000.0000 EDG |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0027 USDT |
| 2022-05-03 |
0.0037 USDT |
2,682.5833 EDG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0035 USDT |
11,020.1805 EDG |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-21 |
0.0038 USDT |
5,000.0000 EDG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-14 |
0.0040 USDT |
8,674.3510 EDG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0040 USDT |
69,098.4774 EDG |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-08 |
0.0041 USDT |
3,183.0610 EDG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-07 |
0.0041 USDT |
10,492.6969 EDG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-06 |
0.0042 USDT |
55,402.7754 EDG |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-05 |
0.0040 USDT |
23,367.2985 EDG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-04 |
0.0070 USDT |
6,909.2861 EDG |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-03 |
0.0070 USDT |
10,821.0269 EDG |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-04-02 |
0.0054 USDT |
20,078.5932 EDG |
0.0037 USDT |
0.0037 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-01 |
0.0037 USDT |
13,604.0881 EDG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-30 |
0.0052 USDT |
166,096.3199 EDG |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-03-29 |
0.0052 USDT |
21,516.0950 EDG |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |