Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: ECOC-USDT
123...910
Date Price Volume Open Low High Close
2022-12-02 0.0010 USDT 38,028.7826 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-10-21 0.0020 USDT 1,550.4536 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-24 0.0020 USDT 3,499.4480 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-02 0.0030 USDT 74,504.1563 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-09-01 0.0010 USDT 10,327.3274 0.0020 USDT 0.0010 USDT 0.0020 USDT 0.0010 USDT
2022-08-30 0.0020 USDT 2,500.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-08-27 0.0020 USDT 35,000.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-19 0.0020 USDT 15,567.7334 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-18 0.0020 USDT 16,277.1429 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-11 0.0020 USDT 1,506.4723 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-07-08 0.0020 USDT 3,493.5277 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-29 0.0020 USDT 20,000.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-18 0.0020 USDT 50,496.2779 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-06 0.0030 USDT 60.5358 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-06-03 0.0030 USDT 3,333.3333 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-06-02 0.0030 USDT 53.5819 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-27 0.0030 USDT 3,613.0847 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-12 0.0030 USDT 3,666.6667 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-11 0.0030 USDT 7,333.3333 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-10 0.0030 USDT 7,000.0000 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-09 0.0030 USDT 12,352.2816 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-08 0.0030 USDT 6,440.7401 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-05-05 0.0030 USDT 878.0740 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-03-28 0.0040 USDT 54,820.4017 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-23 0.0040 USDT 2,320.8952 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-13 0.0040 USDT 962.3495 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-05 0.0040 USDT 3,952.6511 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-02 0.0041 USDT 7,712.6167 0.0050 USDT 0.0040 USDT 0.0050 USDT 0.0040 USDT
2022-01-28 0.0040 USDT 2,208.7548 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-01-20 0.0040 USDT 45,777.3997 0.0050 USDT 0.0040 USDT 0.0050 USDT 0.0040 USDT
2022-01-18 0.0050 USDT 4,828.2511 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-01-15 0.0055 USDT 8,712.8986 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2022-01-14 0.0060 USDT 3,657.9188 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-01-09 0.0050 USDT 34,918.9304 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-01-07 0.0053 USDT 1,406.0815 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2022-01-03 0.0076 USDT 9,510.5736 0.0100 USDT 0.0070 USDT 0.0100 USDT 0.0070 USDT
2021-12-29 0.0080 USDT 18,564.5588 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-12-28 0.0080 USDT 20,113.6601 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-12-25 0.0100 USDT 20,113.6601 0.0090 USDT 0.0090 USDT 0.0100 USDT 0.0100 USDT
2021-12-24 0.0080 USDT 12,694.3741 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-12-19 0.0070 USDT 26,971.8603 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2021-12-15 0.0070 USDT 8,822.7185 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2021-12-08 0.0070 USDT 6,403.5860 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2021-12-05 0.0070 USDT 2,027.0253 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2021-12-04 0.0080 USDT 1,419.3009 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-12-03 0.0080 USDT 305.0953 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-12-02 0.0090 USDT 300.0000 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2021-12-01 0.0083 USDT 1,578.3081 0.0100 USDT 0.0070 USDT 0.0100 USDT 0.0100 USDT
2021-11-30 0.0100 USDT 99.2556 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-11-28 0.0080 USDT 4,361.3896 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
123...910