Identifier on Bittrex: ECOC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-02 |
0.0010 USDT |
38,028.7826 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-10-21 |
0.0020 USDT |
1,550.4536 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-09-24 |
0.0020 USDT |
3,499.4480 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-09-02 |
0.0030 USDT |
74,504.1563 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-09-01 |
0.0010 USDT |
10,327.3274 |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
2022-08-30 |
0.0020 USDT |
2,500.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-08-27 |
0.0020 USDT |
35,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-19 |
0.0020 USDT |
15,567.7334 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-18 |
0.0020 USDT |
16,277.1429 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-11 |
0.0020 USDT |
1,506.4723 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-07-08 |
0.0020 USDT |
3,493.5277 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-06-29 |
0.0020 USDT |
20,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-06-18 |
0.0020 USDT |
50,496.2779 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-06-06 |
0.0030 USDT |
60.5358 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-06-03 |
0.0030 USDT |
3,333.3333 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-06-02 |
0.0030 USDT |
53.5819 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-27 |
0.0030 USDT |
3,613.0847 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-12 |
0.0030 USDT |
3,666.6667 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-11 |
0.0030 USDT |
7,333.3333 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-10 |
0.0030 USDT |
7,000.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-09 |
0.0030 USDT |
12,352.2816 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-08 |
0.0030 USDT |
6,440.7401 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-05-05 |
0.0030 USDT |
878.0740 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-03-28 |
0.0040 USDT |
54,820.4017 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-03-23 |
0.0040 USDT |
2,320.8952 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-03-13 |
0.0040 USDT |
962.3495 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-03-05 |
0.0040 USDT |
3,952.6511 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-03-02 |
0.0041 USDT |
7,712.6167 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
2022-01-28 |
0.0040 USDT |
2,208.7548 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-01-20 |
0.0040 USDT |
45,777.3997 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
2022-01-18 |
0.0050 USDT |
4,828.2511 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-01-15 |
0.0055 USDT |
8,712.8986 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
2022-01-14 |
0.0060 USDT |
3,657.9188 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-01-09 |
0.0050 USDT |
34,918.9304 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-01-07 |
0.0053 USDT |
1,406.0815 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
2022-01-03 |
0.0076 USDT |
9,510.5736 |
0.0100 USDT |
0.0070 USDT |
0.0100 USDT |
0.0070 USDT |
2021-12-29 |
0.0080 USDT |
18,564.5588 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-12-28 |
0.0080 USDT |
20,113.6601 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-12-25 |
0.0100 USDT |
20,113.6601 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
2021-12-24 |
0.0080 USDT |
12,694.3741 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-12-19 |
0.0070 USDT |
26,971.8603 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2021-12-15 |
0.0070 USDT |
8,822.7185 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2021-12-08 |
0.0070 USDT |
6,403.5860 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2021-12-05 |
0.0070 USDT |
2,027.0253 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2021-12-04 |
0.0080 USDT |
1,419.3009 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-12-03 |
0.0080 USDT |
305.0953 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2021-12-02 |
0.0090 USDT |
300.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2021-12-01 |
0.0083 USDT |
1,578.3081 |
0.0100 USDT |
0.0070 USDT |
0.0100 USDT |
0.0100 USDT |
2021-11-30 |
0.0100 USDT |
99.2556 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2021-11-28 |
0.0080 USDT |
4,361.3896 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |