Crypto exchange Bittrex

Market EarthCoin (EAC) / Tether (USDT)

Identifier on Bittrex: EAC-USDT
12
Date Price Volume Open Low High Close
2022-12-10 0.1125 USDT 13,189.2006 EAC 0.1146 USDT 0.0812 USDT 0.1258 USDT 0.1113 USDT
2022-12-09 0.1303 USDT 58,683.3108 EAC 0.1414 USDT 0.1120 USDT 0.1418 USDT 0.1148 USDT
2022-12-08 0.1507 USDT 56,611.8445 EAC 0.1539 USDT 0.1355 USDT 0.1543 USDT 0.1478 USDT
2022-12-07 0.1535 USDT 77,552.9319 EAC 0.1548 USDT 0.1200 USDT 0.1552 USDT 0.1541 USDT
2022-12-06 0.1526 USDT 53,837.2670 EAC 0.1550 USDT 0.1100 USDT 0.1576 USDT 0.1534 USDT
2022-12-05 0.1523 USDT 116,550.5368 EAC 0.1502 USDT 0.1330 USDT 0.1576 USDT 0.1539 USDT
2022-12-04 0.1360 USDT 119,566.2728 EAC 0.1312 USDT 0.1308 USDT 0.1509 USDT 0.1500 USDT
2022-12-03 0.1381 USDT 68,184.5084 EAC 0.1471 USDT 0.0870 USDT 0.1483 USDT 0.1310 USDT
2022-12-02 0.1533 USDT 62,718.1222 EAC 0.1538 USDT 0.1459 USDT 0.1551 USDT 0.1468 USDT
2022-12-01 0.1714 USDT 44,220.9012 EAC 0.2014 USDT 0.1544 USDT 0.2018 USDT 0.1561 USDT
2022-11-30 0.2018 USDT 57,345.9313 EAC 0.2010 USDT 0.1995 USDT 0.2061 USDT 0.2053 USDT
2022-11-29 0.1910 USDT 51,955.0045 EAC 0.1891 USDT 0.1870 USDT 0.2025 USDT 0.2010 USDT
2022-11-28 0.1941 USDT 90,738.0341 EAC 0.1984 USDT 0.1871 USDT 0.1990 USDT 0.1886 USDT
2022-11-27 0.2149 USDT 58,714.2936 EAC 0.2196 USDT 0.1811 USDT 0.2207 USDT 0.2144 USDT
2022-11-26 0.2216 USDT 68,476.3455 EAC 0.2296 USDT 0.2160 USDT 0.2300 USDT 0.2173 USDT
2022-11-25 0.2358 USDT 69,025.3574 EAC 0.2449 USDT 0.2015 USDT 0.2491 USDT 0.2346 USDT
2022-11-24 0.2281 USDT 86,989.8730 EAC 0.2205 USDT 0.1737 USDT 0.2380 USDT 0.2376 USDT
2022-11-23 0.1734 USDT 88,718.0206 EAC 0.2256 USDT 0.1508 USDT 0.2278 USDT 0.2147 USDT
2022-11-22 0.1828 USDT 99,685.4200 EAC 0.1397 USDT 0.1131 USDT 0.3710 USDT 0.2192 USDT
2022-11-21 0.2619 USDT 99,799.6246 EAC 0.3392 USDT 0.1577 USDT 0.3392 USDT 0.1643 USDT
2022-11-20 0.4476 USDT 113,264.4839 EAC 0.5131 USDT 0.3430 USDT 0.5148 USDT 0.3436 USDT
2022-11-19 0.5393 USDT 33,615.8790 EAC 0.5605 USDT 0.5126 USDT 0.5635 USDT 0.5138 USDT
2022-11-18 0.5799 USDT 61,568.6909 EAC 0.6268 USDT 0.5154 USDT 0.6268 USDT 0.5611 USDT
2022-11-17 0.6754 USDT 34,894.4254 EAC 0.7123 USDT 0.5373 USDT 0.7168 USDT 0.6468 USDT
2022-11-16 0.7184 USDT 33,374.0994 EAC 0.6503 USDT 0.5373 USDT 0.7443 USDT 0.7189 USDT
2022-11-15 0.6665 USDT 33,958.1268 EAC 0.6879 USDT 0.5500 USDT 0.6995 USDT 0.6516 USDT
2022-11-14 0.6865 USDT 28,939.9692 EAC 0.6909 USDT 0.5137 USDT 0.7047 USDT 0.6726 USDT
2022-11-13 0.6983 USDT 35,885.7790 EAC 0.6986 USDT 0.6845 USDT 0.7092 USDT 0.6862 USDT
2022-11-12 0.6895 USDT 12,184.9324 EAC 0.6927 USDT 0.6785 USDT 0.6986 USDT 0.6964 USDT
2022-11-11 0.6915 USDT 18,386.4614 EAC 0.6906 USDT 0.6777 USDT 0.7046 USDT 0.6779 USDT
2022-11-10 0.6948 USDT 21,609.8838 EAC 0.6938 USDT 0.5231 USDT 0.7040 USDT 0.6969 USDT
2022-11-09 0.6991 USDT 31,148.4386 EAC 0.6963 USDT 0.6000 USDT 0.7283 USDT 0.6949 USDT
2022-11-08 0.7463 USDT 42,067.3067 EAC 0.7576 USDT 0.5072 USDT 0.7589 USDT 0.7396 USDT
2022-11-07 0.6368 USDT 48,770.4823 EAC 0.5446 USDT 0.3738 USDT 0.7911 USDT 0.7602 USDT
2022-11-06 0.5472 USDT 60,052.6662 EAC 0.5391 USDT 0.5244 USDT 0.5661 USDT 0.5392 USDT
2022-11-05 0.5552 USDT 43,648.6952 EAC 0.5543 USDT 0.5300 USDT 0.5753 USDT 0.5382 USDT
2022-11-04 0.5343 USDT 76,675.7751 EAC 0.5761 USDT 0.5131 USDT 0.5786 USDT 0.5485 USDT
2022-11-03 0.6014 USDT 43,254.8272 EAC 0.6049 USDT 0.5500 USDT 0.6420 USDT 0.5904 USDT
2022-11-02 0.6333 USDT 88,447.7646 EAC 0.6845 USDT 0.5692 USDT 0.6857 USDT 0.6089 USDT
2022-11-01 0.7473 USDT 38,596.4983 EAC 0.7760 USDT 0.6260 USDT 0.7858 USDT 0.7274 USDT
2022-10-31 0.7797 USDT 49,120.9127 EAC 0.7773 USDT 0.7712 USDT 0.7901 USDT 0.7763 USDT
2022-10-30 0.7778 USDT 27,357.7426 EAC 0.7797 USDT 0.7706 USDT 0.7844 USDT 0.7764 USDT
2022-10-29 0.7798 USDT 55,682.0202 EAC 0.7771 USDT 0.7706 USDT 0.7900 USDT 0.7820 USDT
2022-10-28 0.7702 USDT 43,127.2167 EAC 0.7792 USDT 0.7593 USDT 0.7799 USDT 0.7744 USDT
2022-10-27 0.7831 USDT 40,312.0271 EAC 0.7606 USDT 0.7592 USDT 0.7972 USDT 0.7808 USDT
2022-10-26 0.8101 USDT 43,296.0335 EAC 0.8197 USDT 0.7612 USDT 0.8469 USDT 0.7684 USDT
2022-10-25 0.8517 USDT 59,808.9445 EAC 0.8547 USDT 0.7965 USDT 0.8709 USDT 0.7976 USDT
2022-10-24 0.8945 USDT 38,583.6737 EAC 0.9386 USDT 0.8298 USDT 0.9435 USDT 0.8595 USDT
2022-10-23 0.7822 USDT 52,020.2705 EAC 0.7480 USDT 0.7396 USDT 0.7980 USDT 0.7948 USDT
2022-10-22 0.7508 USDT 45,756.0176 EAC 0.7066 USDT 0.7000 USDT 0.8100 USDT 0.7435 USDT
12