Crypto exchange Bittrex

Market Dusk Network (DUSK) / Tether (USDT)

Identifier on Bittrex: DUSK-USDT
Date Price Volume Open Low High Close
2022-01-16 0.9119 USDT 127,000.7246 DUSK 0.9034 USDT 0.8872 USDT 0.9502 USDT 0.9502 USDT
2022-01-15 0.9364 USDT 298,753.3484 DUSK 0.9583 USDT 0.9134 USDT 0.9612 USDT 0.9230 USDT
2022-01-14 0.8810 USDT 721,612.7787 DUSK 0.8414 USDT 0.8249 USDT 0.9436 USDT 0.9319 USDT
2022-01-13 0.8337 USDT 1,060,847.1449 DUSK 0.7423 USDT 0.7409 USDT 0.8969 USDT 0.8723 USDT
2022-01-12 0.7202 USDT 834,359.3393 DUSK 0.6806 USDT 0.6806 USDT 0.7498 USDT 0.7415 USDT
2022-01-11 0.5946 USDT 556,619.0342 DUSK 0.5996 USDT 0.5563 USDT 0.6530 USDT 0.6142 USDT
2022-01-10 0.6132 USDT 572,030.8673 DUSK 0.6620 USDT 0.5746 USDT 0.6648 USDT 0.5921 USDT
2022-01-09 0.6580 USDT 450,805.1795 DUSK 0.6396 USDT 0.6335 USDT 0.6875 USDT 0.6661 USDT
2022-01-08 0.6818 USDT 390,206.4142 DUSK 0.6988 USDT 0.6074 USDT 0.7207 USDT 0.6127 USDT
2022-01-07 0.7360 USDT 1,006,833.4667 DUSK 0.7805 USDT 0.6997 USDT 0.7819 USDT 0.7030 USDT
2022-01-06 0.7469 USDT 1,414,211.7129 DUSK 0.7344 USDT 0.6724 USDT 0.8253 USDT 0.7829 USDT
2022-01-05 0.7853 USDT 792,679.2884 DUSK 0.8456 USDT 0.7190 USDT 0.8456 USDT 0.7221 USDT
2022-01-04 0.8898 USDT 1,230,682.5412 DUSK 0.8429 USDT 0.7990 USDT 0.9681 USDT 0.8594 USDT
2022-01-03 0.8843 USDT 854,236.7180 DUSK 0.9439 USDT 0.8209 USDT 0.9779 USDT 0.8493 USDT
2022-01-02 0.9793 USDT 236,842.4911 DUSK 0.9953 USDT 0.9432 USDT 1.0104 USDT 0.9467 USDT
2022-01-01 0.9797 USDT 802,695.5127 DUSK 0.9375 USDT 0.9270 USDT 1.0284 USDT 1.0057 USDT
2021-12-31 0.9651 USDT 533,149.7001 DUSK 0.9384 USDT 0.9053 USDT 1.0262 USDT 0.9391 USDT
2021-12-30 1.0037 USDT 1,746,382.9424 DUSK 0.9722 USDT 0.9263 USDT 1.0663 USDT 0.9578 USDT
2021-12-29 0.9645 USDT 2,147,221.4858 DUSK 0.7821 USDT 0.7679 USDT 1.1000 USDT 1.0470 USDT
2021-12-28 0.8696 USDT 1,281,019.1976 DUSK 0.8784 USDT 0.7930 USDT 0.9320 USDT 0.8147 USDT
2021-12-27 0.7614 USDT 640,175.0533 DUSK 0.7124 USDT 0.6859 USDT 0.8366 USDT 0.8115 USDT
2021-12-26 0.7307 USDT 244,990.3021 DUSK 0.7329 USDT 0.7074 USDT 0.7504 USDT 0.7246 USDT
2021-12-25 0.7447 USDT 296,066.8265 DUSK 0.7599 USDT 0.7103 USDT 0.7745 USDT 0.7138 USDT
2021-12-24 0.7307 USDT 953,603.7399 DUSK 0.6670 USDT 0.6584 USDT 0.7865 USDT 0.7545 USDT
2021-12-23 0.6864 USDT 1,033,573.3599 DUSK 0.6750 USDT 0.6522 USDT 0.9851 USDT 0.6659 USDT
2021-12-22 0.6658 USDT 1,584,936.0086 DUSK 0.5976 USDT 0.5976 USDT 0.7258 USDT 0.6559 USDT
2021-12-21 0.5365 USDT 790,039.8842 DUSK 0.5332 USDT 0.5136 USDT 0.5629 USDT 0.5527 USDT
2021-12-20 0.5311 USDT 2,689,674.5454 DUSK 0.4294 USDT 0.4261 USDT 0.6014 USDT 0.5624 USDT
2021-12-19 0.4565 USDT 219,234.1483 DUSK 0.4804 USDT 0.4344 USDT 0.4804 USDT 0.4344 USDT
2021-12-18 0.4877 USDT 427,058.7305 DUSK 0.4828 USDT 0.4716 USDT 0.5046 USDT 0.4771 USDT
2021-12-17 0.5144 USDT 657,174.9025 DUSK 0.5912 USDT 0.4706 USDT 0.5930 USDT 0.4774 USDT
2021-12-16 0.5981 USDT 894,248.0633 DUSK 0.6003 USDT 0.5728 USDT 0.7470 USDT 0.5962 USDT
2021-12-15 0.5963 USDT 2,023,411.3847 DUSK 0.5454 USDT 0.5367 USDT 0.6473 USDT 0.6220 USDT
2021-12-14 0.4793 USDT 1,492,509.5937 DUSK 0.4929 USDT 0.4486 USDT 0.5130 USDT 0.4920 USDT
2021-12-13 0.4724 USDT 1,880,325.2990 DUSK 0.4275 USDT 0.4181 USDT 0.5500 USDT 0.4295 USDT
2021-12-12 0.4084 USDT 891,786.6993 DUSK 0.3896 USDT 0.3621 USDT 0.4725 USDT 0.4333 USDT
2021-12-11 0.3257 USDT 997,952.5955 DUSK 0.2873 USDT 0.2838 USDT 0.3533 USDT 0.3345 USDT
2021-12-10 0.3161 USDT 1,364,543.1988 DUSK 0.2838 USDT 0.2818 USDT 0.3398 USDT 0.2940 USDT
2021-12-09 0.3074 USDT 177,229.8359 DUSK 0.3305 USDT 0.2867 USDT 0.3323 USDT 0.2867 USDT
2021-12-08 0.3465 USDT 1,203,111.5919 DUSK 0.3477 USDT 0.3222 USDT 0.3820 USDT 0.3253 USDT
2021-12-07 0.3336 USDT 1,381,412.0564 DUSK 0.2467 USDT 0.2467 USDT 0.5500 USDT 0.3468 USDT
2021-12-06 0.2093 USDT 733,322.1042 DUSK 0.2197 USDT 0.1908 USDT 0.2434 USDT 0.2414 USDT
2021-12-05 0.2292 USDT 357,759.3613 DUSK 0.2346 USDT 0.2193 USDT 0.2353 USDT 0.2214 USDT
2021-12-04 0.2331 USDT 648,757.9739 DUSK 0.2703 USDT 0.2186 USDT 0.2717 USDT 0.2319 USDT
2021-12-03 0.2769 USDT 217,202.8148 DUSK 0.2868 USDT 0.2591 USDT 0.2883 USDT 0.2613 USDT
2021-12-02 0.2965 USDT 116,253.4662 DUSK 0.3079 USDT 0.2839 USDT 0.3079 USDT 0.2865 USDT
2021-12-01 0.3187 USDT 157,923.9995 DUSK 0.3173 USDT 0.3093 USDT 0.3270 USDT 0.3093 USDT
2021-11-30 0.3299 USDT 303,401.9332 DUSK 0.3429 USDT 0.3171 USDT 0.3442 USDT 0.3218 USDT
2021-11-29 0.3287 USDT 372,261.8541 DUSK 0.3101 USDT 0.3088 USDT 0.3503 USDT 0.3495 USDT
2021-11-28 0.3056 USDT 233,897.0560 DUSK 0.3147 USDT 0.2954 USDT 0.3147 USDT 0.3088 USDT