Crypto exchange Bittrex

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Bittrex: DOT-ETH
Date Price Volume Open Low High Close
2021-04-22 0.0139 ETH 7,011.4753 DOT 0.0143 ETH 0.0136 ETH 0.0143 ETH 0.0138 ETH
2021-04-21 0.0147 ETH 8,332.5522 DOT 0.0152 ETH 0.0143 ETH 0.0153 ETH 0.0143 ETH
2021-04-20 0.0155 ETH 9,685.9873 DOT 0.0160 ETH 0.0149 ETH 0.0163 ETH 0.0150 ETH
2021-04-19 0.0165 ETH 7,295.0541 DOT 0.0166 ETH 0.0160 ETH 0.0171 ETH 0.0164 ETH
2021-04-18 0.0172 ETH 5,789.6197 DOT 0.0184 ETH 0.0161 ETH 0.0184 ETH 0.0167 ETH
2021-04-17 0.0185 ETH 5,214.8645 DOT 0.0171 ETH 0.0170 ETH 0.0198 ETH 0.0183 ETH
2021-04-16 0.0173 ETH 2,024.0137 DOT 0.0172 ETH 0.0171 ETH 0.0177 ETH 0.0172 ETH
2021-04-15 0.0175 ETH 1,883.1774 DOT 0.0174 ETH 0.0171 ETH 0.0180 ETH 0.0174 ETH
2021-04-14 0.0179 ETH 2,148.3610 DOT 0.0187 ETH 0.0173 ETH 0.0189 ETH 0.0175 ETH
2021-04-13 0.0185 ETH 3,641.4812 DOT 0.0189 ETH 0.0182 ETH 0.0189 ETH 0.0183 ETH
2021-04-12 0.0189 ETH 2,633.8359 DOT 0.0192 ETH 0.0186 ETH 0.0193 ETH 0.0190 ETH
2021-04-11 0.0191 ETH 1,992.9813 DOT 0.0195 ETH 0.0187 ETH 0.0195 ETH 0.0192 ETH
2021-04-10 0.0195 ETH 988.2173 DOT 0.0198 ETH 0.0191 ETH 0.0199 ETH 0.0193 ETH
2021-04-09 0.0197 ETH 2,525.6932 DOT 0.0200 ETH 0.0195 ETH 0.0200 ETH 0.0197 ETH
2021-04-08 0.0201 ETH 2,940.9673 DOT 0.0203 ETH 0.0197 ETH 0.0205 ETH 0.0198 ETH
2021-04-07 0.0200 ETH 2,908.7396 DOT 0.0205 ETH 0.0193 ETH 0.0205 ETH 0.0197 ETH
2021-04-06 0.0208 ETH 1,718.3719 DOT 0.0216 ETH 0.0203 ETH 0.0216 ETH 0.0205 ETH
2021-04-05 0.0211 ETH 2,155.6782 DOT 0.0213 ETH 0.0206 ETH 0.0218 ETH 0.0218 ETH
2021-04-04 0.0215 ETH 4,406.6893 DOT 0.0205 ETH 0.0204 ETH 0.0224 ETH 0.0210 ETH
2021-04-03 0.0211 ETH 9,987.3196 DOT 0.0193 ETH 0.0193 ETH 0.0220 ETH 0.0206 ETH
2021-04-02 0.0191 ETH 3,788.2673 DOT 0.0190 ETH 0.0185 ETH 0.0195 ETH 0.0189 ETH
2021-04-01 0.0198 ETH 7,363.1567 DOT 0.0191 ETH 0.0187 ETH 0.0202 ETH 0.0195 ETH
2021-03-31 0.0196 ETH 1,690.9953 DOT 0.0187 ETH 0.0185 ETH 0.0207 ETH 0.0193 ETH
2021-03-30 0.0187 ETH 840.9915 DOT 0.0189 ETH 0.0184 ETH 0.0192 ETH 0.0184 ETH
2021-03-29 0.0194 ETH 1,552.9127 DOT 0.0198 ETH 0.0186 ETH 0.0208 ETH 0.0186 ETH
2021-03-28 0.0199 ETH 648.2037 DOT 0.0195 ETH 0.0191 ETH 0.0214 ETH 0.0200 ETH
2021-03-27 0.0196 ETH 554.7779 DOT 0.0195 ETH 0.0189 ETH 0.0208 ETH 0.0193 ETH
2021-03-26 0.0198 ETH 701.7019 DOT 0.0196 ETH 0.0190 ETH 0.0208 ETH 0.0196 ETH
2021-03-25 0.0193 ETH 1,841.9102 DOT 0.0191 ETH 0.0184 ETH 0.0211 ETH 0.0197 ETH
2021-03-24 0.0207 ETH 1,296.9728 DOT 0.0204 ETH 0.0202 ETH 0.0209 ETH 0.0204 ETH
2021-03-23 0.0207 ETH 2,866.3010 DOT 0.0209 ETH 0.0205 ETH 0.0211 ETH 0.0206 ETH
2021-03-22 0.0210 ETH 1,667.6268 DOT 0.0206 ETH 0.0204 ETH 0.0214 ETH 0.0209 ETH
2021-03-21 0.0208 ETH 2,103.5962 DOT 0.0208 ETH 0.0205 ETH 0.0211 ETH 0.0205 ETH
2021-03-20 0.0214 ETH 2,691.2731 DOT 0.0210 ETH 0.0209 ETH 0.0218 ETH 0.0209 ETH
2021-03-19 0.0207 ETH 2,104.6360 DOT 0.0199 ETH 0.0197 ETH 0.0214 ETH 0.0209 ETH
2021-03-18 0.0200 ETH 1,617.7817 DOT 0.0198 ETH 0.0197 ETH 0.0203 ETH 0.0202 ETH
2021-03-17 0.0200 ETH 2,160.9713 DOT 0.0196 ETH 0.0195 ETH 0.0206 ETH 0.0195 ETH
2021-03-16 0.0192 ETH 3,554.8115 DOT 0.0192 ETH 0.0188 ETH 0.0196 ETH 0.0194 ETH
2021-03-15 0.0198 ETH 2,384.2350 DOT 0.0196 ETH 0.0192 ETH 0.0206 ETH 0.0192 ETH
2021-03-14 0.0197 ETH 1,095.4246 DOT 0.0193 ETH 0.0193 ETH 0.0199 ETH 0.0197 ETH
2021-03-13 0.0200 ETH 2,167.1427 DOT 0.0201 ETH 0.0194 ETH 0.0204 ETH 0.0196 ETH
2021-03-12 0.0203 ETH 3,070.3861 DOT 0.0202 ETH 0.0200 ETH 0.0206 ETH 0.0201 ETH
2021-03-11 0.0206 ETH 1,566.0265 DOT 0.0211 ETH 0.0203 ETH 0.0211 ETH 0.0205 ETH
2021-03-10 0.0210 ETH 2,329.5895 DOT 0.0204 ETH 0.0203 ETH 0.0216 ETH 0.0208 ETH
2021-03-09 0.0202 ETH 6,943.8983 DOT 0.0190 ETH 0.0190 ETH 0.0208 ETH 0.0205 ETH
2021-03-08 0.0197 ETH 2,264.6735 DOT 0.0202 ETH 0.0191 ETH 0.0204 ETH 0.0192 ETH
2021-03-07 0.0206 ETH 2,127.6686 DOT 0.0201 ETH 0.0201 ETH 0.0211 ETH 0.0202 ETH
2021-03-06 0.0211 ETH 2,116.9207 DOT 0.0220 ETH 0.0202 ETH 0.0220 ETH 0.0202 ETH
2021-03-05 0.0225 ETH 2,889.5619 DOT 0.0230 ETH 0.0217 ETH 0.0230 ETH 0.0221 ETH
2021-03-04 0.0231 ETH 1,801.9388 DOT 0.0238 ETH 0.0226 ETH 0.0241 ETH 0.0230 ETH