Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0990 USDT |
56.7360 DOGE |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-12-29 |
0.0990 USDT |
56.9489 DOGE |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2023-12-20 |
0.1000 USDT |
361.8043 DOGE |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-06 |
0.0969 USDT |
326.4925 DOGE |
0.0960 USDT |
0.0960 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-12-04 |
0.0870 USDT |
637,465.6336 DOGE |
0.0854 USDT |
0.0735 USDT |
0.0920 USDT |
0.0875 USDT |
| 2023-12-03 |
0.0844 USDT |
675,844.6957 DOGE |
0.0862 USDT |
0.0824 USDT |
0.0900 USDT |
0.0857 USDT |
| 2023-12-02 |
0.0849 USDT |
392,244.3863 DOGE |
0.0850 USDT |
0.0800 USDT |
0.0900 USDT |
0.0883 USDT |
| 2023-12-01 |
0.0815 USDT |
471,583.6893 DOGE |
0.0834 USDT |
0.0760 USDT |
0.0850 USDT |
0.0825 USDT |
| 2023-11-30 |
0.0817 USDT |
272,507.5864 DOGE |
0.0805 USDT |
0.0790 USDT |
0.0840 USDT |
0.0836 USDT |
| 2023-11-29 |
0.0808 USDT |
500,687.4934 DOGE |
0.0807 USDT |
0.0781 USDT |
0.0850 USDT |
0.0802 USDT |
| 2023-11-28 |
0.0783 USDT |
635,972.2009 DOGE |
0.0773 USDT |
0.0740 USDT |
0.0850 USDT |
0.0804 USDT |
| 2023-11-27 |
0.0781 USDT |
456,178.7056 DOGE |
0.0787 USDT |
0.0740 USDT |
0.0850 USDT |
0.0762 USDT |
| 2023-11-26 |
0.0773 USDT |
164,253.0412 DOGE |
0.0787 USDT |
0.0740 USDT |
0.0790 USDT |
0.0767 USDT |
| 2023-11-25 |
0.0780 USDT |
94,673.3179 DOGE |
0.0786 USDT |
0.0740 USDT |
0.0800 USDT |
0.0787 USDT |
| 2023-11-24 |
0.0774 USDT |
159,271.2019 DOGE |
0.0761 USDT |
0.0730 USDT |
0.0800 USDT |
0.0775 USDT |
| 2023-11-23 |
0.0754 USDT |
485,073.2645 DOGE |
0.0753 USDT |
0.0730 USDT |
0.0785 USDT |
0.0761 USDT |
| 2023-11-22 |
0.0736 USDT |
1,500,113.3143 DOGE |
0.0711 USDT |
0.0711 USDT |
0.0763 USDT |
0.0758 USDT |
| 2023-11-21 |
0.0758 USDT |
1,673,653.3008 DOGE |
0.0774 USDT |
0.0730 USDT |
0.0786 USDT |
0.0738 USDT |
| 2023-11-20 |
0.0804 USDT |
244,703.3205 DOGE |
0.0803 USDT |
0.0791 USDT |
0.0815 USDT |
0.0794 USDT |
| 2023-11-19 |
0.0786 USDT |
119,767.6613 DOGE |
0.0799 USDT |
0.0778 USDT |
0.0800 USDT |
0.0796 USDT |
| 2023-11-18 |
0.0833 USDT |
434,353.0512 DOGE |
0.0850 USDT |
0.0796 USDT |
0.0858 USDT |
0.0806 USDT |
| 2023-11-17 |
0.0834 USDT |
568,936.5569 DOGE |
0.0795 USDT |
0.0791 USDT |
0.0870 USDT |
0.0830 USDT |
| 2023-11-16 |
0.0793 USDT |
488,624.2423 DOGE |
0.0767 USDT |
0.0761 USDT |
0.0830 USDT |
0.0796 USDT |
| 2023-11-15 |
0.0744 USDT |
171,439.2195 DOGE |
0.0728 USDT |
0.0726 USDT |
0.0754 USDT |
0.0752 USDT |
| 2023-11-14 |
0.0726 USDT |
270,144.4648 DOGE |
0.0746 USDT |
0.0694 USDT |
0.0755 USDT |
0.0724 USDT |
| 2023-11-13 |
0.0770 USDT |
221,478.3619 DOGE |
0.0776 USDT |
0.0754 USDT |
0.0793 USDT |
0.0759 USDT |
| 2023-11-12 |
0.0789 USDT |
227,395.6482 DOGE |
0.0786 USDT |
0.0754 USDT |
0.0800 USDT |
0.0779 USDT |
| 2023-11-11 |
0.0790 USDT |
455,478.0530 DOGE |
0.0756 USDT |
0.0749 USDT |
0.0818 USDT |
0.0800 USDT |
| 2023-11-10 |
0.0742 USDT |
275,687.9841 DOGE |
0.0733 USDT |
0.0729 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-11-09 |
0.0733 USDT |
462,564.9897 DOGE |
0.0753 USDT |
0.0673 USDT |
0.0776 USDT |
0.0729 USDT |
| 2023-11-08 |
0.0746 USDT |
497,700.3642 DOGE |
0.0734 USDT |
0.0732 USDT |
0.0768 USDT |
0.0754 USDT |
| 2023-11-07 |
0.0733 USDT |
208,997.7118 DOGE |
0.0754 USDT |
0.0716 USDT |
0.0756 USDT |
0.0739 USDT |
| 2023-11-06 |
0.0749 USDT |
575,206.3501 DOGE |
0.0718 USDT |
0.0705 USDT |
0.0762 USDT |
0.0753 USDT |
| 2023-11-05 |
0.0703 USDT |
176,482.2765 DOGE |
0.0694 USDT |
0.0691 USDT |
0.0717 USDT |
0.0713 USDT |
| 2023-11-04 |
0.0684 USDT |
120,641.6376 DOGE |
0.0680 USDT |
0.0679 USDT |
0.0691 USDT |
0.0686 USDT |
| 2023-11-03 |
0.0672 USDT |
136,231.5948 DOGE |
0.0676 USDT |
0.0664 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-11-02 |
0.0687 USDT |
124,157.3035 DOGE |
0.0689 USDT |
0.0670 USDT |
0.0705 USDT |
0.0683 USDT |
| 2023-11-01 |
0.0676 USDT |
182,174.2553 DOGE |
0.0683 USDT |
0.0662 USDT |
0.0694 USDT |
0.0687 USDT |
| 2023-10-31 |
0.0693 USDT |
798,934.7577 DOGE |
0.0698 USDT |
0.0662 USDT |
0.0707 USDT |
0.0680 USDT |
| 2023-10-30 |
0.0692 USDT |
86,184.5442 DOGE |
0.0696 USDT |
0.0680 USDT |
0.0702 USDT |
0.0696 USDT |
| 2023-10-29 |
0.0688 USDT |
71,706.0512 DOGE |
0.0689 USDT |
0.0675 USDT |
0.0702 USDT |
0.0699 USDT |
| 2023-10-28 |
0.0689 USDT |
70,340.8345 DOGE |
0.0678 USDT |
0.0678 USDT |
0.0699 USDT |
0.0686 USDT |
| 2023-10-27 |
0.0700 USDT |
104,314.7352 DOGE |
0.0719 USDT |
0.0676 USDT |
0.0723 USDT |
0.0683 USDT |
| 2023-10-26 |
0.0720 USDT |
564,647.3739 DOGE |
0.0683 USDT |
0.0683 USDT |
0.0751 USDT |
0.0723 USDT |
| 2023-10-25 |
0.0667 USDT |
272,909.2077 DOGE |
0.0663 USDT |
0.0650 USDT |
0.0690 USDT |
0.0685 USDT |
| 2023-10-24 |
0.0664 USDT |
428,772.9644 DOGE |
0.0670 USDT |
0.0650 USDT |
0.0699 USDT |
0.0666 USDT |
| 2023-10-23 |
0.0646 USDT |
244,494.9454 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-10-22 |
0.0614 USDT |
255,217.5084 DOGE |
0.0613 USDT |
0.0601 USDT |
0.0617 USDT |
0.0610 USDT |
| 2023-10-21 |
0.0612 USDT |
296,390.6144 DOGE |
0.0599 USDT |
0.0595 USDT |
0.0614 USDT |
0.0613 USDT |
| 2023-10-20 |
0.0599 USDT |
94,280.9820 DOGE |
0.0588 USDT |
0.0586 USDT |
0.0602 USDT |
0.0600 USDT |