Crypto exchange Bittrex

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bittrex: DOGE-ETH
123...1112
Date Price Volume Open Low High Close
2022-01-28 0.0001 ETH 126,201.5867 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-27 0.0001 ETH 165,596.4441 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-26 0.0001 ETH 528,968.0794 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-25 0.0001 ETH 1,616,073.2212 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-24 0.0001 ETH 310,770.0924 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-23 0.0001 ETH 725,553.6704 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-22 0.0001 ETH 2,233,965.0333 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-21 0.0001 ETH 1,053,278.7701 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-20 0.0001 ETH 128,052.4031 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-19 0.0001 ETH 239,933.0407 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-18 0.0001 ETH 160,404.5888 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-17 0.0001 ETH 179,702.1331 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-16 0.0001 ETH 447,610.5968 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 405,385.8771 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 6,685,492.6190 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-13 0.0001 ETH 1,933,450.0584 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 700,090.1976 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0001 ETH 1,633,398.2674 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 657,925.8206 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 182,646.8056 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 562,213.4928 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 1,094,405.3320 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 515,696.4771 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 249,849.0004 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 408,977.0192 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 372,774.4091 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 370,653.8503 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 904,684.1039 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 428,325.0463 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 428,650.2595 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 736,024.6575 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 837,510.0292 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 475,568.2975 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 238,538.4146 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 397,259.2304 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 1,617,030.9079 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 1,113,129.7790 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 738,097.0859 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 740,512.6631 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 306,077.6461 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 504,145.8000 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 636,301.6568 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 232,001.0579 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 717,262.7833 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-15 0.0000 ETH 814,529.9136 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-14 0.0001 ETH 11,420,390.3473 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 307,362.2177 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 611,611.4875 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 268,118.8881 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 410,755.2154 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...1112