Crypto exchange Bittrex

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bittrex: DOGE-ETH
Date Price Volume Open Low High Close
2021-04-21 0.0001 ETH 8,388,193.7994 DOGE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-20 0.0002 ETH 26,775,234.4656 DOGE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-19 0.0002 ETH 18,533,826.7762 DOGE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0001 ETH 16,661,526.4102 DOGE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-17 0.0001 ETH 25,081,931.8297 DOGE 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-16 0.0001 ETH 67,566,129.9430 DOGE 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-04-15 0.0001 ETH 24,484,641.7360 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-04-14 0.0001 ETH 31,252,294.1275 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-04-13 0.0000 ETH 6,180,132.6463 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0000 ETH 3,481,030.7304 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-11 0.0000 ETH 10,080,976.5643 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-10 0.0000 ETH 1,897,698.9949 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-09 0.0000 ETH 3,070,316.3959 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 1,562,192.1737 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 4,959,796.4863 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 2,395,197.8650 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 2,975,755.7829 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 1,360,213.4551 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 1,099,884.9111 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 3,029,325.8290 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 15,481,902.1728 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 1,252,481.1593 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 1,184,777.3696 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-29 0.0000 ETH 604,422.1283 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 651,488.2604 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-27 0.0000 ETH 939,823.2067 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-26 0.0000 ETH 1,270,283.7821 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-25 0.0000 ETH 2,434,514.3407 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-24 0.0000 ETH 1,216,614.3812 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-23 0.0000 ETH 1,975,690.5586 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-22 0.0000 ETH 2,049,364.8074 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-21 0.0000 ETH 887,564.5906 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-20 0.0000 ETH 1,408,782.8968 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-19 0.0000 ETH 1,496,330.1063 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-18 0.0000 ETH 860,457.1606 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 747,010.5746 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-16 0.0000 ETH 2,072,400.4421 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-15 0.0000 ETH 2,942,521.1514 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-14 0.0000 ETH 4,983,419.6686 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-13 0.0000 ETH 2,136,771.4163 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-12 0.0000 ETH 2,610,731.4471 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-11 0.0000 ETH 1,118,389.5031 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-10 0.0000 ETH 1,333,988.5359 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-09 0.0000 ETH 3,853,010.0102 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-08 0.0000 ETH 15,993,085.3525 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-07 0.0000 ETH 1,365,633.3644 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-06 0.0000 ETH 3,193,913.3206 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-05 0.0000 ETH 1,993,767.5223 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-04 0.0000 ETH 1,928,554.3066 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-03 0.0000 ETH 2,804,961.5480 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH