Identifier on Bittrex: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0079 USDT |
1,425,004.5495 DGB |
0.0079 USDT |
0.0064 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-12-03 |
0.0079 USDT |
1,897,720.0604 DGB |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-12-02 |
0.0077 USDT |
960,303.0345 DGB |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-12-01 |
0.0076 USDT |
1,559,159.1457 DGB |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-30 |
0.0075 USDT |
976,528.5532 DGB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0075 USDT |
4,499,761.6578 DGB |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-11-28 |
0.0073 USDT |
2,790,558.4052 DGB |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-27 |
0.0073 USDT |
1,755,330.6971 DGB |
0.0075 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-11-26 |
0.0076 USDT |
1,166,659.4982 DGB |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-25 |
0.0077 USDT |
668,265.0084 DGB |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0076 USDT |
729,120.2724 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0075 USDT |
728,524.3009 DGB |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0073 USDT |
1,857,459.1816 DGB |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0078 USDT |
4,081,788.2207 DGB |
0.0079 USDT |
0.0073 USDT |
0.0094 USDT |
0.0075 USDT |
| 2023-11-20 |
0.0080 USDT |
166,812.2345 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-19 |
0.0079 USDT |
80,888.0074 DGB |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-18 |
0.0078 USDT |
180,770.9988 DGB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-17 |
0.0078 USDT |
379,244.7216 DGB |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-11-16 |
0.0080 USDT |
263,124.1047 DGB |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-11-15 |
0.0083 USDT |
92,453.7643 DGB |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-14 |
0.0080 USDT |
188,051.3809 DGB |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-11-13 |
0.0086 USDT |
99,907.7860 DGB |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-12 |
0.0086 USDT |
393,074.9551 DGB |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-11 |
0.0086 USDT |
189,700.8168 DGB |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-11-10 |
0.0084 USDT |
245,291.6123 DGB |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-11-09 |
0.0081 USDT |
648,648.4798 DGB |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0077 USDT |
167,706.4894 DGB |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-07 |
0.0076 USDT |
331,428.1925 DGB |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0075 USDT |
392,370.5340 DGB |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0074 USDT |
536,915.9798 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0073 USDT |
55,092.0237 DGB |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-03 |
0.0071 USDT |
308,912.3834 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-02 |
0.0073 USDT |
240,505.7170 DGB |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-01 |
0.0071 USDT |
430,984.2308 DGB |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-31 |
0.0072 USDT |
646,864.6865 DGB |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0071 USDT |
368,147.1374 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-29 |
0.0072 USDT |
57,399.9875 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-28 |
0.0072 USDT |
263,528.6516 DGB |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-27 |
0.0071 USDT |
649,126.2381 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-10-26 |
0.0072 USDT |
1,317,329.1803 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0071 USDT |
438,507.1477 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-24 |
0.0071 USDT |
902,888.3931 DGB |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-10-23 |
0.0066 USDT |
204,265.4724 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-22 |
0.0066 USDT |
142,391.9093 DGB |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-21 |
0.0068 USDT |
52,314.1765 DGB |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-20 |
0.0067 USDT |
120,637.4012 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0065 USDT |
97,758.8837 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0066 USDT |
351,211.6674 DGB |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0067 USDT |
90,060.8618 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0065 USDT |
759,994.0023 DGB |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |