Crypto exchange Bittrex

Market DigiByte (DGB) / Tether (USDT)

Identifier on Bittrex: DGB-USDT
123...2324
Date Price Volume Open Low High Close
2022-01-16 0.0298 USDT 360,983.4065 DGB 0.0300 USDT 0.0296 USDT 0.0300 USDT 0.0297 USDT
2022-01-15 0.0306 USDT 1,903,823.5375 DGB 0.0300 USDT 0.0298 USDT 0.0317 USDT 0.0305 USDT
2022-01-14 0.0295 USDT 1,595,640.8390 DGB 0.0289 USDT 0.0286 USDT 0.0301 USDT 0.0299 USDT
2022-01-13 0.0296 USDT 1,549,613.2133 DGB 0.0299 USDT 0.0289 USDT 0.0305 USDT 0.0292 USDT
2022-01-12 0.0294 USDT 1,120,511.2116 DGB 0.0286 USDT 0.0284 USDT 0.0300 USDT 0.0299 USDT
2022-01-11 0.0281 USDT 2,587,683.7696 DGB 0.0273 USDT 0.0269 USDT 0.0287 USDT 0.0285 USDT
2022-01-10 0.0275 USDT 5,055,985.6334 DGB 0.0288 USDT 0.0260 USDT 0.0288 USDT 0.0270 USDT
2022-01-09 0.0282 USDT 2,226,816.5088 DGB 0.0273 USDT 0.0273 USDT 0.0288 USDT 0.0285 USDT
2022-01-08 0.0284 USDT 2,925,642.9342 DGB 0.0285 USDT 0.0267 USDT 0.0295 USDT 0.0272 USDT
2022-01-07 0.0288 USDT 2,422,739.9048 DGB 0.0305 USDT 0.0280 USDT 0.0305 USDT 0.0289 USDT
2022-01-06 0.0303 USDT 2,477,175.3604 DGB 0.0307 USDT 0.0293 USDT 0.0309 USDT 0.0309 USDT
2022-01-05 0.0317 USDT 4,598,281.9809 DGB 0.0331 USDT 0.0290 USDT 0.0346 USDT 0.0310 USDT
2022-01-04 0.0335 USDT 1,759,389.8203 DGB 0.0332 USDT 0.0327 USDT 0.0344 USDT 0.0335 USDT
2022-01-03 0.0338 USDT 1,336,685.2969 DGB 0.0340 USDT 0.0330 USDT 0.0346 USDT 0.0333 USDT
2022-01-02 0.0341 USDT 340,374.1049 DGB 0.0340 USDT 0.0337 USDT 0.0348 USDT 0.0341 USDT
2022-01-01 0.0335 USDT 2,519,286.1594 DGB 0.0335 USDT 0.0306 USDT 0.0344 USDT 0.0344 USDT
2021-12-31 0.0341 USDT 4,481,940.1914 DGB 0.0339 USDT 0.0322 USDT 0.0350 USDT 0.0329 USDT
2021-12-30 0.0336 USDT 2,967,508.2223 DGB 0.0328 USDT 0.0325 USDT 0.0343 USDT 0.0338 USDT
2021-12-29 0.0341 USDT 2,568,266.7887 DGB 0.0345 USDT 0.0330 USDT 0.0352 USDT 0.0337 USDT
2021-12-28 0.0358 USDT 1,871,890.7829 DGB 0.0378 USDT 0.0341 USDT 0.0378 USDT 0.0343 USDT
2021-12-27 0.0390 USDT 503,740.4518 DGB 0.0383 USDT 0.0380 USDT 0.0395 USDT 0.0385 USDT
2021-12-26 0.0374 USDT 589,336.1969 DGB 0.0369 USDT 0.0360 USDT 0.0383 USDT 0.0377 USDT
2021-12-25 0.0370 USDT 778,421.2677 DGB 0.0371 USDT 0.0366 USDT 0.0374 USDT 0.0370 USDT
2021-12-24 0.0383 USDT 935,521.4961 DGB 0.0381 USDT 0.0374 USDT 0.0392 USDT 0.0377 USDT
2021-12-23 0.0361 USDT 559,440.1235 DGB 0.0349 USDT 0.0346 USDT 0.0366 USDT 0.0362 USDT
2021-12-22 0.0351 USDT 774,959.1644 DGB 0.0348 USDT 0.0345 USDT 0.0357 USDT 0.0350 USDT
2021-12-21 0.0346 USDT 5,221,884.4773 DGB 0.0333 USDT 0.0327 USDT 0.0354 USDT 0.0350 USDT
2021-12-20 0.0325 USDT 2,778,301.7426 DGB 0.0338 USDT 0.0317 USDT 0.0341 USDT 0.0323 USDT
2021-12-19 0.0351 USDT 462,803.8178 DGB 0.0350 USDT 0.0344 USDT 0.0360 USDT 0.0345 USDT
2021-12-18 0.0352 USDT 600,512.7574 DGB 0.0341 USDT 0.0331 USDT 0.0359 USDT 0.0351 USDT
2021-12-17 0.0341 USDT 7,647,573.9718 DGB 0.0347 USDT 0.0331 USDT 0.0360 USDT 0.0336 USDT
2021-12-16 0.0356 USDT 1,262,594.2346 DGB 0.0353 USDT 0.0352 USDT 0.0364 USDT 0.0353 USDT
2021-12-15 0.0338 USDT 1,377,728.8629 DGB 0.0343 USDT 0.0324 USDT 0.0352 USDT 0.0350 USDT
2021-12-14 0.0333 USDT 2,392,886.3923 DGB 0.0334 USDT 0.0325 USDT 0.0345 USDT 0.0342 USDT
2021-12-13 0.0342 USDT 1,904,356.4981 DGB 0.0365 USDT 0.0322 USDT 0.0365 USDT 0.0326 USDT
2021-12-12 0.0362 USDT 1,783,781.8924 DGB 0.0360 USDT 0.0351 USDT 0.0370 USDT 0.0370 USDT
2021-12-11 0.0348 USDT 2,602,724.7684 DGB 0.0340 USDT 0.0333 USDT 0.0357 USDT 0.0356 USDT
2021-12-10 0.0360 USDT 2,610,609.6264 DGB 0.0363 USDT 0.0347 USDT 0.0372 USDT 0.0354 USDT
2021-12-09 0.0388 USDT 3,479,909.7408 DGB 0.0406 USDT 0.0360 USDT 0.0410 USDT 0.0360 USDT
2021-12-08 0.0394 USDT 1,578,053.1292 DGB 0.0388 USDT 0.0373 USDT 0.0405 USDT 0.0401 USDT
2021-12-07 0.0387 USDT 3,022,984.3827 DGB 0.0378 USDT 0.0374 USDT 0.0407 USDT 0.0387 USDT
2021-12-06 0.0360 USDT 2,582,944.5690 DGB 0.0373 USDT 0.0340 USDT 0.0379 USDT 0.0365 USDT
2021-12-05 0.0393 USDT 2,485,193.2715 DGB 0.0398 USDT 0.0364 USDT 0.0406 USDT 0.0379 USDT
2021-12-04 0.0381 USDT 8,757,389.0849 DGB 0.0460 USDT 0.0328 USDT 0.0460 USDT 0.0390 USDT
2021-12-03 0.0481 USDT 3,892,343.6084 DGB 0.0473 USDT 0.0450 USDT 0.0512 USDT 0.0464 USDT
2021-12-02 0.0466 USDT 992,675.2537 DGB 0.0474 USDT 0.0451 USDT 0.0474 USDT 0.0471 USDT
2021-12-01 0.0481 USDT 1,826,049.9608 DGB 0.0480 USDT 0.0476 USDT 0.0497 USDT 0.0483 USDT
2021-11-30 0.0480 USDT 1,955,145.4918 DGB 0.0484 USDT 0.0466 USDT 0.0494 USDT 0.0480 USDT
2021-11-29 0.0473 USDT 2,415,650.3779 DGB 0.0466 USDT 0.0464 USDT 0.0487 USDT 0.0480 USDT
2021-11-28 0.0448 USDT 8,118,459.6945 DGB 0.0464 USDT 0.0428 USDT 0.0465 USDT 0.0463 USDT
123...2324