Crypto exchange Bittrex

Market DigiByte (DGB) / USD

Identifier on Bittrex: DGB-USD
123...3536
Date Price Volume Open Low High Close
2023-12-04 0.0079 USD 501,972.0276 DGB 0.0080 USD 0.0065 USD 0.0087 USD 0.0081 USD
2023-12-03 0.0078 USD 928,560.1384 DGB 0.0076 USD 0.0065 USD 0.0090 USD 0.0077 USD
2023-12-02 0.0077 USD 379,961.7016 DGB 0.0077 USD 0.0074 USD 0.0081 USD 0.0077 USD
2023-12-01 0.0076 USD 580,142.3707 DGB 0.0075 USD 0.0075 USD 0.0080 USD 0.0076 USD
2023-11-30 0.0076 USD 184,903.9807 DGB 0.0074 USD 0.0074 USD 0.0077 USD 0.0075 USD
2023-11-29 0.0077 USD 334,097.6806 DGB 0.0077 USD 0.0074 USD 0.0080 USD 0.0074 USD
2023-11-28 0.0075 USD 918,990.0990 DGB 0.0072 USD 0.0072 USD 0.0080 USD 0.0078 USD
2023-11-27 0.0078 USD 631,125.9527 DGB 0.0083 USD 0.0065 USD 0.0084 USD 0.0072 USD
2023-11-26 0.0080 USD 224,673.3998 DGB 0.0080 USD 0.0078 USD 0.0083 USD 0.0078 USD
2023-11-25 0.0080 USD 809,696.0260 DGB 0.0080 USD 0.0078 USD 0.0082 USD 0.0079 USD
2023-11-24 0.0080 USD 510,746.7977 DGB 0.0079 USD 0.0077 USD 0.0083 USD 0.0081 USD
2023-11-23 0.0081 USD 410,532.3469 DGB 0.0086 USD 0.0079 USD 0.0086 USD 0.0079 USD
2023-11-22 0.0085 USD 781,903.8989 DGB 0.0081 USD 0.0080 USD 0.0091 USD 0.0085 USD
2023-11-21 0.0084 USD 2,040,533.3233 DGB 0.0085 USD 0.0076 USD 0.0094 USD 0.0083 USD
2023-11-20 0.0081 USD 120,777.1816 DGB 0.0082 USD 0.0076 USD 0.0082 USD 0.0080 USD
2023-11-19 0.0080 USD 37,234.4399 DGB 0.0079 USD 0.0079 USD 0.0080 USD 0.0080 USD
2023-11-18 0.0079 USD 57,997.1930 DGB 0.0077 USD 0.0077 USD 0.0080 USD 0.0080 USD
2023-11-17 0.0077 USD 287,591.0291 DGB 0.0080 USD 0.0076 USD 0.0080 USD 0.0077 USD
2023-11-16 0.0085 USD 34,342.0280 DGB 0.0083 USD 0.0081 USD 0.0094 USD 0.0094 USD
2023-11-15 0.0083 USD 17,649.5370 DGB 0.0082 USD 0.0082 USD 0.0084 USD 0.0084 USD
2023-11-14 0.0080 USD 32,552.7036 DGB 0.0083 USD 0.0076 USD 0.0083 USD 0.0081 USD
2023-11-13 0.0085 USD 67,095.6993 DGB 0.0087 USD 0.0084 USD 0.0089 USD 0.0084 USD
2023-11-12 0.0087 USD 74,678.8106 DGB 0.0086 USD 0.0086 USD 0.0087 USD 0.0087 USD
2023-11-11 0.0085 USD 48,872.1543 DGB 0.0087 USD 0.0084 USD 0.0087 USD 0.0085 USD
2023-11-10 0.0085 USD 248,197.0729 DGB 0.0085 USD 0.0084 USD 0.0086 USD 0.0086 USD
2023-11-09 0.0082 USD 101,582.7236 DGB 0.0081 USD 0.0081 USD 0.0083 USD 0.0081 USD
2023-11-08 0.0077 USD 115,014.5855 DGB 0.0076 USD 0.0076 USD 0.0078 USD 0.0078 USD
2023-11-07 0.0074 USD 52,772.2207 DGB 0.0074 USD 0.0074 USD 0.0076 USD 0.0076 USD
2023-11-06 0.0075 USD 4,746.3636 DGB 0.0076 USD 0.0075 USD 0.0076 USD 0.0075 USD
2023-11-04 0.0073 USD 5,690.3662 DGB 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2023-11-03 0.0072 USD 62,785.3182 DGB 0.0072 USD 0.0071 USD 0.0072 USD 0.0072 USD
2023-11-02 0.0073 USD 14,202.2097 DGB 0.0073 USD 0.0073 USD 0.0074 USD 0.0073 USD
2023-11-01 0.0069 USD 26,474.0075 DGB 0.0070 USD 0.0069 USD 0.0074 USD 0.0072 USD
2023-10-31 0.0072 USD 55,421.5004 DGB 0.0074 USD 0.0070 USD 0.0074 USD 0.0070 USD
2023-10-30 0.0072 USD 1,476.4033 DGB 0.0071 USD 0.0071 USD 0.0073 USD 0.0072 USD
2023-10-29 0.0072 USD 2,167.6909 DGB 0.0072 USD 0.0071 USD 0.0072 USD 0.0071 USD
2023-10-28 0.0070 USD 1,662.2198 DGB 0.0070 USD 0.0070 USD 0.0071 USD 0.0071 USD
2023-10-27 0.0070 USD 20,192.7241 DGB 0.0071 USD 0.0069 USD 0.0071 USD 0.0069 USD
2023-10-26 0.0072 USD 170,183.8629 DGB 0.0072 USD 0.0071 USD 0.0073 USD 0.0071 USD
2023-10-25 0.0072 USD 234,253.8279 DGB 0.0071 USD 0.0071 USD 0.0073 USD 0.0072 USD
2023-10-24 0.0070 USD 41,969.7906 DGB 0.0070 USD 0.0069 USD 0.0072 USD 0.0069 USD
2023-10-23 0.0066 USD 173,469.7705 DGB 0.0066 USD 0.0066 USD 0.0068 USD 0.0068 USD
2023-10-21 0.0067 USD 700.0000 DGB 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2023-10-20 0.0067 USD 25,472.1920 DGB 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2023-10-19 0.0064 USD 30,508.6611 DGB 0.0064 USD 0.0064 USD 0.0066 USD 0.0066 USD
2023-10-17 0.0066 USD 35,603.7034 DGB 0.0067 USD 0.0066 USD 0.0068 USD 0.0066 USD
2023-10-16 0.0065 USD 5,816.5907 DGB 0.0064 USD 0.0064 USD 0.0065 USD 0.0065 USD
2023-10-14 0.0062 USD 10,000.0000 DGB 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2023-10-12 0.0060 USD 1,200.0000 DGB 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2023-10-10 0.0061 USD 8,251.6590 DGB 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
123...3536