Crypto exchange Bittrex

Market DigiByte (DGB) / USD

Identifier on Bittrex: DGB-USD
123...2122
Date Price Volume Open Low High Close
2022-01-19 0.0275 USD 487,540.4699 DGB 0.0278 USD 0.0267 USD 0.0280 USD 0.0270 USD
2022-01-18 0.0276 USD 1,851,612.2728 DGB 0.0279 USD 0.0268 USD 0.0282 USD 0.0279 USD
2022-01-17 0.0288 USD 2,313,960.1239 DGB 0.0294 USD 0.0274 USD 0.0295 USD 0.0278 USD
2022-01-16 0.0298 USD 864,421.6403 DGB 0.0300 USD 0.0295 USD 0.0301 USD 0.0298 USD
2022-01-15 0.0304 USD 1,070,454.5569 DGB 0.0299 USD 0.0298 USD 0.0313 USD 0.0306 USD
2022-01-14 0.0296 USD 2,539,583.5754 DGB 0.0291 USD 0.0286 USD 0.0300 USD 0.0299 USD
2022-01-13 0.0297 USD 1,464,533.4021 DGB 0.0299 USD 0.0290 USD 0.0306 USD 0.0293 USD
2022-01-12 0.0294 USD 1,487,788.6008 DGB 0.0287 USD 0.0285 USD 0.0298 USD 0.0298 USD
2022-01-11 0.0282 USD 1,429,648.7642 DGB 0.0272 USD 0.0270 USD 0.0287 USD 0.0285 USD
2022-01-10 0.0274 USD 1,939,387.6807 DGB 0.0287 USD 0.0260 USD 0.0288 USD 0.0272 USD
2022-01-09 0.0280 USD 967,644.3182 DGB 0.0274 USD 0.0274 USD 0.0288 USD 0.0285 USD
2022-01-08 0.0284 USD 5,890,078.9764 DGB 0.0288 USD 0.0265 USD 0.0293 USD 0.0271 USD
2022-01-07 0.0292 USD 3,758,955.3507 DGB 0.0307 USD 0.0279 USD 0.0307 USD 0.0288 USD
2022-01-06 0.0305 USD 13,666,531.2013 DGB 0.0307 USD 0.0296 USD 0.0309 USD 0.0304 USD
2022-01-05 0.0320 USD 5,147,664.1718 DGB 0.0332 USD 0.0291 USD 0.0347 USD 0.0310 USD
2022-01-04 0.0335 USD 1,569,461.1792 DGB 0.0334 USD 0.0328 USD 0.0344 USD 0.0330 USD
2022-01-03 0.0340 USD 1,487,237.3415 DGB 0.0343 USD 0.0331 USD 0.0347 USD 0.0336 USD
2022-01-02 0.0342 USD 1,808,454.5350 DGB 0.0345 USD 0.0337 USD 0.0347 USD 0.0341 USD
2022-01-01 0.0339 USD 4,281,925.4735 DGB 0.0335 USD 0.0335 USD 0.0345 USD 0.0343 USD
2021-12-31 0.0336 USD 3,664,616.1717 DGB 0.0341 USD 0.0326 USD 0.0349 USD 0.0327 USD
2021-12-30 0.0332 USD 1,670,504.6214 DGB 0.0330 USD 0.0325 USD 0.0344 USD 0.0342 USD
2021-12-29 0.0341 USD 3,672,995.0623 DGB 0.0344 USD 0.0330 USD 0.0351 USD 0.0338 USD
2021-12-28 0.0366 USD 3,673,437.2431 DGB 0.0378 USD 0.0342 USD 0.0378 USD 0.0344 USD
2021-12-27 0.0390 USD 2,372,603.5337 DGB 0.0385 USD 0.0382 USD 0.0396 USD 0.0389 USD
2021-12-26 0.0373 USD 1,291,717.2403 DGB 0.0370 USD 0.0360 USD 0.0384 USD 0.0384 USD
2021-12-25 0.0371 USD 333,716.5604 DGB 0.0372 USD 0.0365 USD 0.0375 USD 0.0372 USD
2021-12-24 0.0383 USD 1,353,403.9094 DGB 0.0379 USD 0.0375 USD 0.0392 USD 0.0375 USD
2021-12-23 0.0369 USD 4,483,674.8300 DGB 0.0354 USD 0.0347 USD 0.0385 USD 0.0376 USD
2021-12-22 0.0351 USD 2,328,618.6854 DGB 0.0348 USD 0.0346 USD 0.0355 USD 0.0353 USD
2021-12-21 0.0346 USD 2,517,904.8485 DGB 0.0331 USD 0.0328 USD 0.0354 USD 0.0350 USD
2021-12-20 0.0327 USD 2,301,995.1097 DGB 0.0339 USD 0.0317 USD 0.0344 USD 0.0324 USD
2021-12-19 0.0353 USD 2,806,335.2126 DGB 0.0354 USD 0.0344 USD 0.0361 USD 0.0346 USD
2021-12-18 0.0350 USD 1,679,833.0720 DGB 0.0345 USD 0.0338 USD 0.0360 USD 0.0353 USD
2021-12-17 0.0348 USD 3,483,826.4893 DGB 0.0350 USD 0.0332 USD 0.0359 USD 0.0343 USD
2021-12-16 0.0355 USD 6,591,574.5288 DGB 0.0353 USD 0.0350 USD 0.0364 USD 0.0352 USD
2021-12-15 0.0342 USD 4,101,102.5760 DGB 0.0345 USD 0.0326 USD 0.0353 USD 0.0351 USD
2021-12-14 0.0335 USD 3,268,063.5019 DGB 0.0329 USD 0.0325 USD 0.0344 USD 0.0343 USD
2021-12-13 0.0346 USD 5,277,464.1798 DGB 0.0366 USD 0.0321 USD 0.0366 USD 0.0329 USD
2021-12-12 0.0362 USD 1,934,991.2125 DGB 0.0360 USD 0.0353 USD 0.0371 USD 0.0367 USD
2021-12-11 0.0347 USD 1,524,125.0344 DGB 0.0340 USD 0.0333 USD 0.0358 USD 0.0356 USD
2021-12-10 0.0358 USD 2,611,406.8699 DGB 0.0361 USD 0.0345 USD 0.0373 USD 0.0352 USD
2021-12-09 0.0393 USD 4,680,412.7721 DGB 0.0407 USD 0.0360 USD 0.0487 USD 0.0360 USD
2021-12-08 0.0395 USD 3,423,876.4634 DGB 0.0388 USD 0.0375 USD 0.0405 USD 0.0401 USD
2021-12-07 0.0388 USD 3,225,686.2337 DGB 0.0377 USD 0.0376 USD 0.0407 USD 0.0386 USD
2021-12-06 0.0362 USD 4,088,924.3141 DGB 0.0374 USD 0.0340 USD 0.0387 USD 0.0366 USD
2021-12-05 0.0394 USD 3,221,259.0813 DGB 0.0394 USD 0.0365 USD 0.0410 USD 0.0390 USD
2021-12-04 0.0392 USD 13,865,971.4830 DGB 0.0463 USD 0.0331 USD 0.0463 USD 0.0391 USD
2021-12-03 0.0481 USD 7,976,002.7684 DGB 0.0474 USD 0.0450 USD 0.0513 USD 0.0464 USD
2021-12-02 0.0467 USD 1,976,392.1271 DGB 0.0474 USD 0.0453 USD 0.0474 USD 0.0472 USD
2021-12-01 0.0483 USD 3,421,470.7127 DGB 0.0485 USD 0.0478 USD 0.0500 USD 0.0483 USD
123...2122