Identifier on Bittrex: DGB-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0079 USD |
501,972.0276 DGB |
0.0080 USD |
0.0065 USD |
0.0087 USD |
0.0081 USD |
2023-12-03 |
0.0078 USD |
928,560.1384 DGB |
0.0076 USD |
0.0065 USD |
0.0090 USD |
0.0077 USD |
2023-12-02 |
0.0077 USD |
379,961.7016 DGB |
0.0077 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
2023-12-01 |
0.0076 USD |
580,142.3707 DGB |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
2023-11-30 |
0.0076 USD |
184,903.9807 DGB |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
2023-11-29 |
0.0077 USD |
334,097.6806 DGB |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
2023-11-28 |
0.0075 USD |
918,990.0990 DGB |
0.0072 USD |
0.0072 USD |
0.0080 USD |
0.0078 USD |
2023-11-27 |
0.0078 USD |
631,125.9527 DGB |
0.0083 USD |
0.0065 USD |
0.0084 USD |
0.0072 USD |
2023-11-26 |
0.0080 USD |
224,673.3998 DGB |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
2023-11-25 |
0.0080 USD |
809,696.0260 DGB |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
2023-11-24 |
0.0080 USD |
510,746.7977 DGB |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
2023-11-23 |
0.0081 USD |
410,532.3469 DGB |
0.0086 USD |
0.0079 USD |
0.0086 USD |
0.0079 USD |
2023-11-22 |
0.0085 USD |
781,903.8989 DGB |
0.0081 USD |
0.0080 USD |
0.0091 USD |
0.0085 USD |
2023-11-21 |
0.0084 USD |
2,040,533.3233 DGB |
0.0085 USD |
0.0076 USD |
0.0094 USD |
0.0083 USD |
2023-11-20 |
0.0081 USD |
120,777.1816 DGB |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
2023-11-19 |
0.0080 USD |
37,234.4399 DGB |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
2023-11-18 |
0.0079 USD |
57,997.1930 DGB |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
2023-11-17 |
0.0077 USD |
287,591.0291 DGB |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
2023-11-16 |
0.0085 USD |
34,342.0280 DGB |
0.0083 USD |
0.0081 USD |
0.0094 USD |
0.0094 USD |
2023-11-15 |
0.0083 USD |
17,649.5370 DGB |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
2023-11-14 |
0.0080 USD |
32,552.7036 DGB |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
2023-11-13 |
0.0085 USD |
67,095.6993 DGB |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
2023-11-12 |
0.0087 USD |
74,678.8106 DGB |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
2023-11-11 |
0.0085 USD |
48,872.1543 DGB |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
2023-11-10 |
0.0085 USD |
248,197.0729 DGB |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
2023-11-09 |
0.0082 USD |
101,582.7236 DGB |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
2023-11-08 |
0.0077 USD |
115,014.5855 DGB |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
2023-11-07 |
0.0074 USD |
52,772.2207 DGB |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
2023-11-06 |
0.0075 USD |
4,746.3636 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
2023-11-04 |
0.0073 USD |
5,690.3662 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2023-11-03 |
0.0072 USD |
62,785.3182 DGB |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
2023-11-02 |
0.0073 USD |
14,202.2097 DGB |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
2023-11-01 |
0.0069 USD |
26,474.0075 DGB |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
2023-10-31 |
0.0072 USD |
55,421.5004 DGB |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
2023-10-30 |
0.0072 USD |
1,476.4033 DGB |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
2023-10-29 |
0.0072 USD |
2,167.6909 DGB |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
2023-10-28 |
0.0070 USD |
1,662.2198 DGB |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
2023-10-27 |
0.0070 USD |
20,192.7241 DGB |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
2023-10-26 |
0.0072 USD |
170,183.8629 DGB |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
2023-10-25 |
0.0072 USD |
234,253.8279 DGB |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
2023-10-24 |
0.0070 USD |
41,969.7906 DGB |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
2023-10-23 |
0.0066 USD |
173,469.7705 DGB |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
2023-10-21 |
0.0067 USD |
700.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2023-10-20 |
0.0067 USD |
25,472.1920 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2023-10-19 |
0.0064 USD |
30,508.6611 DGB |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
2023-10-17 |
0.0066 USD |
35,603.7034 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
2023-10-16 |
0.0065 USD |
5,816.5907 DGB |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
2023-10-14 |
0.0062 USD |
10,000.0000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
2023-10-12 |
0.0060 USD |
1,200.0000 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
2023-10-10 |
0.0061 USD |
8,251.6590 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |