Identifier on Bittrex: DCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
12.5301 USD |
1.7720 DCR |
12.5301 USD |
12.5301 USD |
12.5301 USD |
12.5301 USD |
| 2023-08-22 |
12.6958 USD |
18.2817 DCR |
12.7000 USD |
12.4902 USD |
12.7000 USD |
12.4902 USD |
| 2023-08-20 |
13.3019 USD |
20.4692 DCR |
13.1959 USD |
13.1959 USD |
13.3589 USD |
13.3589 USD |
| 2023-08-19 |
13.0000 USD |
0.1534 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2023-08-17 |
13.7097 USD |
76.3399 DCR |
13.9670 USD |
13.2851 USD |
14.0000 USD |
13.2851 USD |
| 2023-08-16 |
13.6300 USD |
14.6515 DCR |
13.6300 USD |
13.6300 USD |
13.6300 USD |
13.6300 USD |
| 2023-08-15 |
14.3500 USD |
214.4182 DCR |
14.3500 USD |
14.3500 USD |
14.3500 USD |
14.3500 USD |
| 2023-08-12 |
14.3974 USD |
100.0000 DCR |
14.6562 USD |
14.3500 USD |
14.6562 USD |
14.3500 USD |
| 2023-08-10 |
14.7190 USD |
1.5855 DCR |
14.7190 USD |
14.7190 USD |
14.7190 USD |
14.7190 USD |
| 2023-08-09 |
14.6638 USD |
11.0020 DCR |
14.9007 USD |
14.3500 USD |
14.9007 USD |
14.6740 USD |
| 2023-08-05 |
14.5312 USD |
0.7078 DCR |
14.5312 USD |
14.5312 USD |
14.5312 USD |
14.5312 USD |
| 2023-08-04 |
14.8000 USD |
38.0000 DCR |
14.8000 USD |
14.8000 USD |
14.8000 USD |
14.8000 USD |
| 2023-08-03 |
16.0854 USD |
37.5281 DCR |
15.0072 USD |
14.6765 USD |
16.1800 USD |
16.1800 USD |
| 2023-08-02 |
14.4170 USD |
13.0017 DCR |
14.5132 USD |
14.3960 USD |
14.5132 USD |
14.3960 USD |
| 2023-08-01 |
14.7934 USD |
67.5703 DCR |
14.8000 USD |
14.7803 USD |
14.8000 USD |
14.7803 USD |
| 2023-07-31 |
16.5743 USD |
31.6089 DCR |
16.7206 USD |
16.1243 USD |
17.0000 USD |
16.1243 USD |
| 2023-07-30 |
15.8866 USD |
41.8959 DCR |
15.7000 USD |
15.2873 USD |
16.2000 USD |
15.2873 USD |
| 2023-07-29 |
14.5347 USD |
2.2083 DCR |
14.5348 USD |
14.5348 USD |
14.5348 USD |
14.5348 USD |
| 2023-07-25 |
14.6301 USD |
15.5999 DCR |
14.8177 USD |
14.0000 USD |
14.8177 USD |
14.0000 USD |
| 2023-07-24 |
14.7996 USD |
30.1250 DCR |
14.8000 USD |
14.7000 USD |
14.8000 USD |
14.7000 USD |
| 2023-07-22 |
15.9991 USD |
41.8246 DCR |
15.7000 USD |
15.7000 USD |
16.0000 USD |
16.0000 USD |
| 2023-07-21 |
14.8000 USD |
20.0000 DCR |
14.8000 USD |
14.8000 USD |
14.8000 USD |
14.8000 USD |
| 2023-07-18 |
15.0000 USD |
1.1875 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-07-17 |
15.0000 USD |
19.1545 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-07-16 |
15.0000 USD |
15.5451 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2023-07-15 |
15.4851 USD |
2.6394 DCR |
15.4281 USD |
15.4281 USD |
15.5200 USD |
15.5200 USD |
| 2023-07-11 |
15.9991 USD |
3.7630 DCR |
15.9991 USD |
15.9991 USD |
15.9991 USD |
15.9991 USD |
| 2023-07-08 |
16.2269 USD |
1.3000 DCR |
16.4000 USD |
16.1500 USD |
16.4000 USD |
16.1500 USD |
| 2023-07-06 |
16.1704 USD |
47.2791 DCR |
16.5709 USD |
16.0300 USD |
16.8483 USD |
16.0300 USD |
| 2023-07-05 |
18.8246 USD |
110.6906 DCR |
19.3000 USD |
16.2094 USD |
19.3000 USD |
16.2094 USD |
| 2023-07-04 |
16.7354 USD |
51.3015 DCR |
16.7563 USD |
14.5400 USD |
17.5162 USD |
17.5162 USD |
| 2023-07-03 |
16.7392 USD |
56.5332 DCR |
15.7845 USD |
15.7800 USD |
17.4390 USD |
17.4390 USD |
| 2023-07-02 |
15.4658 USD |
13.6128 DCR |
15.3532 USD |
14.9190 USD |
15.5371 USD |
14.9190 USD |
| 2023-07-01 |
15.4970 USD |
0.7892 DCR |
15.4970 USD |
15.4970 USD |
15.4970 USD |
15.4970 USD |
| 2023-06-30 |
15.7790 USD |
0.6863 DCR |
15.7790 USD |
15.7790 USD |
15.7790 USD |
15.7790 USD |
| 2023-06-29 |
15.6235 USD |
25.1421 DCR |
15.9396 USD |
15.2267 USD |
16.5432 USD |
15.2673 USD |
| 2023-06-28 |
14.7249 USD |
50.0764 DCR |
14.4169 USD |
14.2219 USD |
15.3428 USD |
15.3428 USD |
| 2023-06-27 |
16.1833 USD |
188.5203 DCR |
15.9300 USD |
14.8275 USD |
16.6432 USD |
15.7133 USD |
| 2023-06-26 |
14.4799 USD |
5.3446 DCR |
14.4612 USD |
14.4612 USD |
14.5085 USD |
14.5030 USD |
| 2023-06-25 |
15.5749 USD |
26.4521 DCR |
14.8218 USD |
14.8218 USD |
15.7943 USD |
14.9900 USD |
| 2023-06-24 |
14.5407 USD |
7.5552 DCR |
14.5407 USD |
14.5407 USD |
14.5407 USD |
14.5407 USD |
| 2023-06-23 |
14.5311 USD |
1.5222 DCR |
14.5215 USD |
14.5215 USD |
14.5407 USD |
14.5407 USD |
| 2023-06-22 |
14.1669 USD |
12.1854 DCR |
14.1669 USD |
14.1669 USD |
14.1669 USD |
14.1669 USD |
| 2023-06-21 |
14.4559 USD |
8.9508 DCR |
14.1492 USD |
14.1492 USD |
14.4728 USD |
14.4728 USD |
| 2023-06-20 |
13.5539 USD |
7.2678 DCR |
13.3972 USD |
13.3972 USD |
14.0427 USD |
14.0427 USD |
| 2023-06-19 |
13.3816 USD |
25.4559 DCR |
13.5748 USD |
12.5200 USD |
13.8112 USD |
13.8112 USD |
| 2023-06-18 |
13.9130 USD |
12.3806 DCR |
13.9130 USD |
13.9130 USD |
13.9130 USD |
13.9130 USD |
| 2023-06-17 |
14.0145 USD |
11.0738 DCR |
14.0842 USD |
13.8130 USD |
14.0842 USD |
13.8500 USD |
| 2023-06-16 |
14.0786 USD |
42.0091 DCR |
14.3239 USD |
13.8004 USD |
14.3239 USD |
13.8004 USD |
| 2023-06-15 |
15.3290 USD |
229.2879 DCR |
15.4671 USD |
14.0991 USD |
15.6943 USD |
14.7167 USD |