Crypto exchange Bittrex

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Bittrex: DCR-BTC
123...1617
Date Price Volume Open Low High Close
2021-02-26 0.0028 BTC 1,656.0487 DCR 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2021-02-25 0.0030 BTC 2,144.6523 DCR 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0030 BTC
2021-02-24 0.0029 BTC 1,654.0535 DCR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-02-23 0.0028 BTC 3,957.1812 DCR 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2021-02-22 0.0028 BTC 4,023.8828 DCR 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2021-02-21 0.0029 BTC 5,728.6626 DCR 0.0027 BTC 0.0026 BTC 0.0030 BTC 0.0028 BTC
2021-02-20 0.0027 BTC 9,235.0926 DCR 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0027 BTC
2021-02-19 0.0025 BTC 2,752.0335 DCR 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2021-02-18 0.0027 BTC 3,673.8429 DCR 0.0027 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2021-02-17 0.0026 BTC 6,853.0071 DCR 0.0027 BTC 0.0024 BTC 0.0029 BTC 0.0027 BTC
2021-02-16 0.0025 BTC 5,294.0703 DCR 0.0024 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2021-02-15 0.0023 BTC 2,088.4043 DCR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-02-14 0.0023 BTC 3,318.0057 DCR 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2021-02-13 0.0024 BTC 3,058.5290 DCR 0.0023 BTC 0.0022 BTC 0.0026 BTC 0.0024 BTC
2021-02-12 0.0022 BTC 2,361.2682 DCR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2021-02-11 0.0023 BTC 4,801.8594 DCR 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2021-02-10 0.0022 BTC 3,104.7112 DCR 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2021-02-09 0.0021 BTC 1,322.7939 DCR 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2021-02-08 0.0021 BTC 1,520.4528 DCR 0.0021 BTC 0.0019 BTC 0.0024 BTC 0.0021 BTC
2021-02-07 0.0022 BTC 1,747.6468 DCR 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2021-02-06 0.0022 BTC 5,860.0868 DCR 0.0020 BTC 0.0019 BTC 0.0024 BTC 0.0022 BTC
2021-02-05 0.0021 BTC 1,315.0870 DCR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-02-04 0.0021 BTC 3,804.4315 DCR 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2021-02-03 0.0020 BTC 3,683.5912 DCR 0.0019 BTC 0.0018 BTC 0.0021 BTC 0.0021 BTC
2021-02-02 0.0019 BTC 2,605.8967 DCR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-02-01 0.0020 BTC 3,685.6045 DCR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-01-31 0.0020 BTC 2,647.2293 DCR 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0020 BTC
2021-01-30 0.0019 BTC 2,801.9804 DCR 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2021-01-29 0.0017 BTC 11,687.9904 DCR 0.0018 BTC 0.0016 BTC 0.0020 BTC 0.0020 BTC
2021-01-28 0.0019 BTC 2,854.3583 DCR 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2021-01-27 0.0019 BTC 3,235.0530 DCR 0.0018 BTC 0.0017 BTC 0.0020 BTC 0.0020 BTC
2021-01-26 0.0017 BTC 7,422.8247 DCR 0.0018 BTC 0.0015 BTC 0.0019 BTC 0.0017 BTC
2021-01-25 0.0016 BTC 5,463.8736 DCR 0.0016 BTC 0.0015 BTC 0.0018 BTC 0.0018 BTC
2021-01-24 0.0016 BTC 1,245.9076 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-01-23 0.0016 BTC 830.3124 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-01-22 0.0016 BTC 1,665.5605 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-01-21 0.0016 BTC 2,851.5246 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-01-20 0.0016 BTC 3,060.5807 DCR 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-01-19 0.0015 BTC 3,553.3250 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-01-18 0.0015 BTC 1,419.1502 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-01-17 0.0016 BTC 956.1281 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-01-16 0.0016 BTC 1,811.3686 DCR 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2021-01-15 0.0015 BTC 4,243.1294 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-01-14 0.0015 BTC 3,853.0378 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-01-13 0.0014 BTC 1,442.9847 DCR 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-01-12 0.0015 BTC 4,255.0112 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-01-11 0.0014 BTC 6,044.2594 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-01-10 0.0015 BTC 4,245.3891 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-01-09 0.0015 BTC 3,863.6093 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2021-01-08 0.0016 BTC 7,520.8402 DCR 0.0015 BTC 0.0014 BTC 0.0018 BTC 0.0016 BTC
123...1617