Identifier on Bittrex: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
31.9730 USDT |
36.1775 DASH |
31.4915 USDT |
31.3935 USDT |
32.5459 USDT |
31.4977 USDT |
| 2023-12-03 |
33.6033 USDT |
49.4893 DASH |
31.7520 USDT |
30.9750 USDT |
36.2900 USDT |
30.9750 USDT |
| 2023-12-02 |
31.5413 USDT |
21.8309 DASH |
30.8130 USDT |
30.6195 USDT |
31.9000 USDT |
31.8109 USDT |
| 2023-12-01 |
30.3431 USDT |
26.2077 DASH |
30.1246 USDT |
29.9493 USDT |
30.8613 USDT |
30.6151 USDT |
| 2023-11-30 |
30.0029 USDT |
23.8031 DASH |
30.0947 USDT |
29.7647 USDT |
30.2157 USDT |
29.7647 USDT |
| 2023-11-29 |
29.7453 USDT |
19.1383 DASH |
29.7518 USDT |
29.6108 USDT |
32.6018 USDT |
29.8797 USDT |
| 2023-11-28 |
29.4460 USDT |
20.1995 DASH |
29.3053 USDT |
26.4621 USDT |
30.1589 USDT |
29.9048 USDT |
| 2023-11-27 |
29.5782 USDT |
33.5374 DASH |
30.5826 USDT |
24.6190 USDT |
30.6796 USDT |
29.2388 USDT |
| 2023-11-26 |
30.7996 USDT |
8.8245 DASH |
30.4638 USDT |
30.0607 USDT |
31.0000 USDT |
30.5826 USDT |
| 2023-11-25 |
30.4873 USDT |
30.8991 DASH |
30.0583 USDT |
29.9825 USDT |
31.0171 USDT |
30.9479 USDT |
| 2023-11-24 |
30.0053 USDT |
45.8159 DASH |
29.3651 USDT |
29.3052 USDT |
30.2494 USDT |
30.1657 USDT |
| 2023-11-23 |
31.0415 USDT |
5.7314 DASH |
33.1310 USDT |
29.1432 USDT |
33.1310 USDT |
30.6180 USDT |
| 2023-11-22 |
28.6617 USDT |
40.4423 DASH |
29.0100 USDT |
25.0000 USDT |
29.4722 USDT |
29.1014 USDT |
| 2023-11-21 |
30.4248 USDT |
351.0127 DASH |
30.6734 USDT |
28.6700 USDT |
34.0000 USDT |
29.4722 USDT |
| 2023-11-20 |
30.9111 USDT |
28.4551 DASH |
30.7134 USDT |
30.7134 USDT |
31.0597 USDT |
30.9373 USDT |
| 2023-11-19 |
29.7754 USDT |
2.0038 DASH |
29.6679 USDT |
29.6679 USDT |
30.1857 USDT |
30.1857 USDT |
| 2023-11-18 |
29.6205 USDT |
20.3948 DASH |
29.5320 USDT |
29.3000 USDT |
30.1103 USDT |
29.7391 USDT |
| 2023-11-17 |
30.4004 USDT |
73.5317 DASH |
30.7174 USDT |
29.6816 USDT |
30.9778 USDT |
30.0856 USDT |
| 2023-11-16 |
31.4984 USDT |
97.2122 DASH |
32.4162 USDT |
30.2722 USDT |
32.5312 USDT |
30.2722 USDT |
| 2023-11-15 |
31.6187 USDT |
11.6389 DASH |
31.2116 USDT |
31.2116 USDT |
32.0731 USDT |
31.7404 USDT |
| 2023-11-14 |
31.3039 USDT |
125.2785 DASH |
31.8654 USDT |
30.2265 USDT |
32.9488 USDT |
30.3497 USDT |
| 2023-11-13 |
33.2425 USDT |
126.4725 DASH |
33.4640 USDT |
32.6121 USDT |
34.2479 USDT |
33.0696 USDT |
| 2023-11-12 |
32.8950 USDT |
148.9000 DASH |
33.1252 USDT |
32.1271 USDT |
33.7642 USDT |
33.7642 USDT |
| 2023-11-11 |
32.2108 USDT |
78.2133 DASH |
32.2148 USDT |
31.5900 USDT |
33.2066 USDT |
33.2066 USDT |
| 2023-11-10 |
30.8847 USDT |
46.7718 DASH |
30.4592 USDT |
30.3467 USDT |
31.9000 USDT |
31.9000 USDT |
| 2023-11-09 |
31.3086 USDT |
128.7847 DASH |
31.7582 USDT |
29.2424 USDT |
32.6199 USDT |
29.2587 USDT |
| 2023-11-08 |
31.2478 USDT |
10.7130 DASH |
31.3582 USDT |
31.0786 USDT |
31.3582 USDT |
31.2930 USDT |
| 2023-11-07 |
30.7455 USDT |
13.8510 DASH |
30.9263 USDT |
30.3023 USDT |
30.9263 USDT |
30.3023 USDT |
| 2023-11-06 |
30.3834 USDT |
35.5789 DASH |
30.3437 USDT |
30.2129 USDT |
31.1200 USDT |
31.1200 USDT |
| 2023-11-05 |
30.5373 USDT |
19.4875 DASH |
30.2000 USDT |
29.9520 USDT |
30.6915 USDT |
30.6915 USDT |
| 2023-11-03 |
28.4440 USDT |
7.3400 DASH |
28.4201 USDT |
28.1298 USDT |
28.8064 USDT |
28.8064 USDT |
| 2023-11-02 |
28.9233 USDT |
26.3794 DASH |
29.3273 USDT |
28.5615 USDT |
29.4644 USDT |
28.6969 USDT |
| 2023-11-01 |
28.7989 USDT |
30.5807 DASH |
28.7998 USDT |
28.4636 USDT |
30.0000 USDT |
30.0000 USDT |
| 2023-10-31 |
29.8848 USDT |
44.2474 DASH |
29.5571 USDT |
28.9382 USDT |
30.7730 USDT |
29.1869 USDT |
| 2023-10-30 |
29.0015 USDT |
4.1892 DASH |
28.7991 USDT |
28.7991 USDT |
29.4000 USDT |
28.8000 USDT |
| 2023-10-29 |
28.3549 USDT |
10.3016 DASH |
28.2874 USDT |
28.2874 USDT |
28.4988 USDT |
28.4988 USDT |
| 2023-10-28 |
28.1851 USDT |
3.5000 DASH |
28.1851 USDT |
28.1851 USDT |
28.1851 USDT |
28.1851 USDT |
| 2023-10-27 |
27.4599 USDT |
9.4625 DASH |
27.5478 USDT |
27.4258 USDT |
27.5478 USDT |
27.4258 USDT |
| 2023-10-26 |
28.1275 USDT |
70.0030 DASH |
28.5712 USDT |
27.0408 USDT |
28.5712 USDT |
27.7396 USDT |
| 2023-10-25 |
27.4427 USDT |
3.4990 DASH |
27.4427 USDT |
27.4427 USDT |
27.4427 USDT |
27.4427 USDT |
| 2023-10-24 |
28.0724 USDT |
14.2496 DASH |
27.5149 USDT |
27.5149 USDT |
28.3293 USDT |
28.3293 USDT |
| 2023-10-23 |
26.3577 USDT |
5.7522 DASH |
26.3750 USDT |
26.3240 USDT |
26.3750 USDT |
26.3240 USDT |
| 2023-10-22 |
25.8116 USDT |
6.3518 DASH |
25.6626 USDT |
25.6626 USDT |
26.1782 USDT |
26.0038 USDT |
| 2023-10-21 |
25.3289 USDT |
3.8995 DASH |
25.3289 USDT |
25.3289 USDT |
25.3289 USDT |
25.3289 USDT |
| 2023-10-20 |
25.5264 USDT |
27.1517 DASH |
25.3727 USDT |
25.3267 USDT |
25.6757 USDT |
25.5840 USDT |
| 2023-10-19 |
24.8848 USDT |
39.5666 DASH |
24.7716 USDT |
24.7716 USDT |
24.9599 USDT |
24.8877 USDT |
| 2023-10-18 |
24.8579 USDT |
15.1547 DASH |
24.8464 USDT |
24.8464 USDT |
24.8708 USDT |
24.8708 USDT |
| 2023-10-17 |
25.3089 USDT |
56.0680 DASH |
25.7313 USDT |
25.1000 USDT |
25.7313 USDT |
25.2229 USDT |
| 2023-10-16 |
25.9149 USDT |
34.6814 DASH |
25.7380 USDT |
25.7380 USDT |
26.3784 USDT |
25.7760 USDT |
| 2023-10-15 |
25.7176 USDT |
7.5985 DASH |
25.7176 USDT |
25.7176 USDT |
25.7176 USDT |
25.7176 USDT |