Identifier on Bittrex: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
31.9672 USD |
19.9815 DASH |
31.4978 USD |
31.0727 USD |
32.6227 USD |
32.1863 USD |
| 2023-12-03 |
31.3753 USD |
8.5045 DASH |
31.8764 USD |
26.1533 USD |
31.8764 USD |
31.0736 USD |
| 2023-12-02 |
32.4797 USD |
35.9181 DASH |
30.2274 USD |
30.1339 USD |
38.1759 USD |
38.1759 USD |
| 2023-12-01 |
30.4352 USD |
20.8730 DASH |
30.4424 USD |
30.0000 USD |
30.7243 USD |
30.0000 USD |
| 2023-11-30 |
30.3171 USD |
11.5398 DASH |
30.0342 USD |
30.0150 USD |
30.4163 USD |
30.1432 USD |
| 2023-11-29 |
30.6116 USD |
26.3054 DASH |
31.1337 USD |
25.5539 USD |
31.1337 USD |
30.9543 USD |
| 2023-11-28 |
35.3114 USD |
32.9829 DASH |
30.5100 USD |
29.6269 USD |
45.9454 USD |
45.0000 USD |
| 2023-11-27 |
30.4064 USD |
17.9562 DASH |
32.5400 USD |
28.6502 USD |
32.5400 USD |
28.6502 USD |
| 2023-11-26 |
32.0426 USD |
10.4930 DASH |
31.6084 USD |
31.6084 USD |
33.5000 USD |
32.5154 USD |
| 2023-11-25 |
31.9076 USD |
8.3571 DASH |
31.8939 USD |
31.7827 USD |
31.9759 USD |
31.9759 USD |
| 2023-11-24 |
31.1479 USD |
7.0647 DASH |
31.0493 USD |
30.7718 USD |
33.3682 USD |
31.3957 USD |
| 2023-11-23 |
31.1447 USD |
3.7749 DASH |
31.3670 USD |
31.0046 USD |
31.3670 USD |
31.0992 USD |
| 2023-11-22 |
33.3584 USD |
20.4255 DASH |
32.0000 USD |
31.5741 USD |
34.0000 USD |
32.5054 USD |
| 2023-11-21 |
31.8605 USD |
552.4648 DASH |
31.8113 USD |
29.8764 USD |
36.5000 USD |
34.6000 USD |
| 2023-11-20 |
30.5683 USD |
7.7443 DASH |
30.5546 USD |
30.5546 USD |
30.9651 USD |
30.9651 USD |
| 2023-11-18 |
29.3460 USD |
7.7544 DASH |
29.4000 USD |
29.3455 USD |
29.4000 USD |
29.3455 USD |
| 2023-11-16 |
31.7526 USD |
3.3600 DASH |
32.0000 USD |
31.3887 USD |
32.0000 USD |
31.3887 USD |
| 2023-11-15 |
31.7606 USD |
7.8567 DASH |
32.0373 USD |
31.7341 USD |
32.0373 USD |
31.7341 USD |
| 2023-11-14 |
31.2410 USD |
60.1010 DASH |
31.4000 USD |
30.4622 USD |
32.1263 USD |
30.4622 USD |
| 2023-11-13 |
33.7088 USD |
3.1514 DASH |
34.0000 USD |
33.5735 USD |
34.0000 USD |
33.5735 USD |
| 2023-11-12 |
33.2204 USD |
17.9763 DASH |
32.9445 USD |
32.9445 USD |
33.5919 USD |
33.5919 USD |
| 2023-11-11 |
32.4740 USD |
3.1954 DASH |
32.2785 USD |
31.8252 USD |
33.0000 USD |
33.0000 USD |
| 2023-11-10 |
32.0000 USD |
66.0000 DASH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-11-09 |
30.0039 USD |
83.9445 DASH |
32.0000 USD |
29.6375 USD |
32.0000 USD |
29.6375 USD |
| 2023-11-06 |
30.9844 USD |
69.1201 DASH |
30.4268 USD |
30.4268 USD |
31.0000 USD |
31.0000 USD |
| 2023-11-05 |
30.2382 USD |
31.9852 DASH |
30.8000 USD |
30.2000 USD |
30.8000 USD |
30.2000 USD |
| 2023-11-04 |
29.4423 USD |
0.5799 DASH |
29.4700 USD |
29.3452 USD |
29.4700 USD |
29.3452 USD |
| 2023-11-03 |
29.5847 USD |
117.9371 DASH |
29.1713 USD |
28.6913 USD |
29.7768 USD |
28.9591 USD |
| 2023-11-01 |
28.9239 USD |
10.6595 DASH |
28.9239 USD |
28.9239 USD |
28.9239 USD |
28.9239 USD |
| 2023-10-31 |
29.7477 USD |
2.5000 DASH |
30.0000 USD |
29.3692 USD |
30.0000 USD |
29.3692 USD |
| 2023-10-30 |
29.0000 USD |
1.5000 DASH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-27 |
27.3552 USD |
2.6157 DASH |
27.3552 USD |
27.3552 USD |
27.3552 USD |
27.3552 USD |
| 2023-10-24 |
28.2719 USD |
1.2895 DASH |
28.3279 USD |
28.2303 USD |
28.3279 USD |
28.2303 USD |
| 2023-10-23 |
27.3095 USD |
7.9642 DASH |
27.0000 USD |
27.0000 USD |
27.5000 USD |
27.5000 USD |
| 2023-10-21 |
25.7693 USD |
1.5000 DASH |
25.7693 USD |
25.7693 USD |
25.7693 USD |
25.7693 USD |
| 2023-10-19 |
24.8988 USD |
18.3339 DASH |
24.9856 USD |
24.8120 USD |
24.9856 USD |
24.8120 USD |
| 2023-10-17 |
25.0678 USD |
72.9045 DASH |
25.5550 USD |
25.0000 USD |
25.5550 USD |
25.0000 USD |
| 2023-10-16 |
25.9534 USD |
8.7678 DASH |
25.9534 USD |
25.9534 USD |
25.9534 USD |
25.9534 USD |
| 2023-10-14 |
25.4250 USD |
0.1999 DASH |
25.4250 USD |
25.4250 USD |
25.4250 USD |
25.4250 USD |
| 2023-10-12 |
25.0929 USD |
0.6294 DASH |
25.0929 USD |
25.0929 USD |
25.0929 USD |
25.0929 USD |
| 2023-10-11 |
25.4350 USD |
3.0000 DASH |
25.4350 USD |
25.4350 USD |
25.4350 USD |
25.4350 USD |
| 2023-10-10 |
26.6231 USD |
0.3743 DASH |
26.6231 USD |
26.6231 USD |
26.6231 USD |
26.6231 USD |
| 2023-10-07 |
26.6741 USD |
0.1000 DASH |
26.6741 USD |
26.6741 USD |
26.6741 USD |
26.6741 USD |
| 2023-10-06 |
27.0560 USD |
2.7867 DASH |
27.0560 USD |
27.0560 USD |
27.0560 USD |
27.0560 USD |
| 2023-10-04 |
27.2695 USD |
0.9677 DASH |
27.2695 USD |
27.2695 USD |
27.2695 USD |
27.2695 USD |
| 2023-10-02 |
27.7976 USD |
7.0759 DASH |
28.0557 USD |
27.0642 USD |
28.0557 USD |
27.0642 USD |
| 2023-09-30 |
27.9871 USD |
9.6664 DASH |
27.9847 USD |
27.9847 USD |
28.0000 USD |
28.0000 USD |
| 2023-09-29 |
26.9781 USD |
8.8454 DASH |
27.1036 USD |
26.9090 USD |
27.5000 USD |
27.5000 USD |
| 2023-09-28 |
26.8949 USD |
21.0751 DASH |
23.8925 USD |
23.8925 USD |
26.9963 USD |
26.8281 USD |
| 2023-09-26 |
26.7870 USD |
2.7918 DASH |
26.7870 USD |
26.7870 USD |
26.7870 USD |
26.7870 USD |