Crypto exchange Bittrex

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bittrex: DASH-ETH
123...2728
Date Price Volume Open Low High Close
2023-08-24 0.0152 ETH 34.7294 DASH 0.0152 ETH 0.0152 ETH 0.0152 ETH 0.0152 ETH
2023-08-23 0.0160 ETH 0.1241 DASH 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-08-21 0.0158 ETH 14.8805 DASH 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2023-08-20 0.0160 ETH 0.2000 DASH 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-08-19 0.0158 ETH 49.9463 DASH 0.0160 ETH 0.0157 ETH 0.0160 ETH 0.0157 ETH
2023-08-18 0.0158 ETH 22.5802 DASH 0.0157 ETH 0.0157 ETH 0.0158 ETH 0.0158 ETH
2023-08-17 0.0161 ETH 2.0627 DASH 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2023-08-16 0.0160 ETH 0.8000 DASH 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-08-15 0.0171 ETH 0.6797 DASH 0.0171 ETH 0.0170 ETH 0.0171 ETH 0.0170 ETH
2023-08-14 0.0172 ETH 0.5391 DASH 0.0172 ETH 0.0172 ETH 0.0172 ETH 0.0172 ETH
2023-08-13 0.0173 ETH 31.9532 DASH 0.0173 ETH 0.0173 ETH 0.0174 ETH 0.0174 ETH
2023-08-11 0.0175 ETH 0.4023 DASH 0.0175 ETH 0.0175 ETH 0.0175 ETH 0.0175 ETH
2023-08-07 0.0180 ETH 17.1730 DASH 0.0180 ETH 0.0178 ETH 0.0180 ETH 0.0178 ETH
2023-08-04 0.0169 ETH 0.2875 DASH 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2023-08-03 0.0172 ETH 1.0000 DASH 0.0172 ETH 0.0172 ETH 0.0172 ETH 0.0172 ETH
2023-08-01 0.0169 ETH 3.3392 DASH 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2023-07-31 0.0170 ETH 8.3119 DASH 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-07-30 0.0171 ETH 12.1423 DASH 0.0171 ETH 0.0171 ETH 0.0171 ETH 0.0171 ETH
2023-07-27 0.0168 ETH 0.5086 DASH 0.0168 ETH 0.0168 ETH 0.0168 ETH 0.0168 ETH
2023-07-24 0.0173 ETH 0.9375 DASH 0.0173 ETH 0.0173 ETH 0.0173 ETH 0.0173 ETH
2023-07-20 0.0171 ETH 10.9747 DASH 0.0171 ETH 0.0171 ETH 0.0171 ETH 0.0171 ETH
2023-07-18 0.0170 ETH 0.1327 DASH 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2023-07-10 0.0175 ETH 27.4884 DASH 0.0177 ETH 0.0174 ETH 0.0177 ETH 0.0175 ETH
2023-07-06 0.0182 ETH 0.2177 DASH 0.0182 ETH 0.0182 ETH 0.0182 ETH 0.0182 ETH
2023-07-05 0.0190 ETH 6.2165 DASH 0.0190 ETH 0.0190 ETH 0.0190 ETH 0.0190 ETH
2023-07-02 0.0196 ETH 1.3138 DASH 0.0196 ETH 0.0196 ETH 0.0196 ETH 0.0196 ETH
2023-07-01 0.0202 ETH 0.4345 DASH 0.0202 ETH 0.0202 ETH 0.0202 ETH 0.0202 ETH
2023-06-30 0.0187 ETH 6.7921 DASH 0.0187 ETH 0.0187 ETH 0.0187 ETH 0.0187 ETH
2023-06-28 0.0188 ETH 9.3420 DASH 0.0187 ETH 0.0184 ETH 0.0190 ETH 0.0185 ETH
2023-06-26 0.0187 ETH 6.4840 DASH 0.0187 ETH 0.0187 ETH 0.0187 ETH 0.0187 ETH
2023-06-22 0.0179 ETH 7.5160 DASH 0.0180 ETH 0.0176 ETH 0.0180 ETH 0.0176 ETH
2023-06-21 0.0178 ETH 9.3804 DASH 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2023-06-19 0.0176 ETH 7.2853 DASH 0.0176 ETH 0.0176 ETH 0.0178 ETH 0.0178 ETH
2023-06-17 0.0178 ETH 6.3157 DASH 0.0178 ETH 0.0178 ETH 0.0178 ETH 0.0178 ETH
2023-06-16 0.0184 ETH 8.6979 DASH 0.0184 ETH 0.0184 ETH 0.0184 ETH 0.0184 ETH
2023-06-13 0.0167 ETH 11.0981 DASH 0.0167 ETH 0.0167 ETH 0.0167 ETH 0.0167 ETH
2023-06-12 0.0165 ETH 15.7179 DASH 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0165 ETH
2023-06-11 0.0169 ETH 41.1007 DASH 0.0169 ETH 0.0169 ETH 0.0169 ETH 0.0169 ETH
2023-06-10 0.0195 ETH 7.2724 DASH 0.0203 ETH 0.0166 ETH 0.0203 ETH 0.0166 ETH
2023-06-07 0.0211 ETH 2.3469 DASH 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-06-05 0.0215 ETH 0.4651 DASH 0.0215 ETH 0.0215 ETH 0.0215 ETH 0.0215 ETH
2023-06-03 0.0227 ETH 5.2730 DASH 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2023-06-02 0.0224 ETH 0.1857 DASH 0.0225 ETH 0.0223 ETH 0.0225 ETH 0.0223 ETH
2023-05-28 0.0233 ETH 1.5000 DASH 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2023-05-25 0.0228 ETH 11.2374 DASH 0.0228 ETH 0.0228 ETH 0.0228 ETH 0.0228 ETH
2023-05-24 0.0228 ETH 5.5698 DASH 0.0228 ETH 0.0228 ETH 0.0228 ETH 0.0228 ETH
2023-05-23 0.0236 ETH 8.0184 DASH 0.0235 ETH 0.0235 ETH 0.0238 ETH 0.0237 ETH
2023-05-22 0.0241 ETH 3.0850 DASH 0.0241 ETH 0.0241 ETH 0.0241 ETH 0.0241 ETH
2023-05-18 0.0242 ETH 3.1502 DASH 0.0242 ETH 0.0239 ETH 0.0242 ETH 0.0239 ETH
2023-05-17 0.0246 ETH 4.0593 DASH 0.0248 ETH 0.0246 ETH 0.0248 ETH 0.0246 ETH
123...2728