Identifier on Bittrex: DASH-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-24 |
0.0152 ETH |
34.7294 DASH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
2023-08-23 |
0.0160 ETH |
0.1241 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2023-08-21 |
0.0158 ETH |
14.8805 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2023-08-20 |
0.0160 ETH |
0.2000 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2023-08-19 |
0.0158 ETH |
49.9463 DASH |
0.0160 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
2023-08-18 |
0.0158 ETH |
22.5802 DASH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0158 ETH |
2023-08-17 |
0.0161 ETH |
2.0627 DASH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
2023-08-16 |
0.0160 ETH |
0.8000 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2023-08-15 |
0.0171 ETH |
0.6797 DASH |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0170 ETH |
2023-08-14 |
0.0172 ETH |
0.5391 DASH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
2023-08-13 |
0.0173 ETH |
31.9532 DASH |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
0.0174 ETH |
2023-08-11 |
0.0175 ETH |
0.4023 DASH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
2023-08-07 |
0.0180 ETH |
17.1730 DASH |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0178 ETH |
2023-08-04 |
0.0169 ETH |
0.2875 DASH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2023-08-03 |
0.0172 ETH |
1.0000 DASH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
2023-08-01 |
0.0169 ETH |
3.3392 DASH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2023-07-31 |
0.0170 ETH |
8.3119 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
2023-07-30 |
0.0171 ETH |
12.1423 DASH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
2023-07-27 |
0.0168 ETH |
0.5086 DASH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
2023-07-24 |
0.0173 ETH |
0.9375 DASH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
2023-07-20 |
0.0171 ETH |
10.9747 DASH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
2023-07-18 |
0.0170 ETH |
0.1327 DASH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
2023-07-10 |
0.0175 ETH |
27.4884 DASH |
0.0177 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
2023-07-06 |
0.0182 ETH |
0.2177 DASH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
2023-07-05 |
0.0190 ETH |
6.2165 DASH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
2023-07-02 |
0.0196 ETH |
1.3138 DASH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
2023-07-01 |
0.0202 ETH |
0.4345 DASH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
2023-06-30 |
0.0187 ETH |
6.7921 DASH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
2023-06-28 |
0.0188 ETH |
9.3420 DASH |
0.0187 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
2023-06-26 |
0.0187 ETH |
6.4840 DASH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
2023-06-22 |
0.0179 ETH |
7.5160 DASH |
0.0180 ETH |
0.0176 ETH |
0.0180 ETH |
0.0176 ETH |
2023-06-21 |
0.0178 ETH |
9.3804 DASH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
2023-06-19 |
0.0176 ETH |
7.2853 DASH |
0.0176 ETH |
0.0176 ETH |
0.0178 ETH |
0.0178 ETH |
2023-06-17 |
0.0178 ETH |
6.3157 DASH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
2023-06-16 |
0.0184 ETH |
8.6979 DASH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
2023-06-13 |
0.0167 ETH |
11.0981 DASH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
2023-06-12 |
0.0165 ETH |
15.7179 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
2023-06-11 |
0.0169 ETH |
41.1007 DASH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
2023-06-10 |
0.0195 ETH |
7.2724 DASH |
0.0203 ETH |
0.0166 ETH |
0.0203 ETH |
0.0166 ETH |
2023-06-07 |
0.0211 ETH |
2.3469 DASH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
2023-06-05 |
0.0215 ETH |
0.4651 DASH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
2023-06-03 |
0.0227 ETH |
5.2730 DASH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
2023-06-02 |
0.0224 ETH |
0.1857 DASH |
0.0225 ETH |
0.0223 ETH |
0.0225 ETH |
0.0223 ETH |
2023-05-28 |
0.0233 ETH |
1.5000 DASH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
2023-05-25 |
0.0228 ETH |
11.2374 DASH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
2023-05-24 |
0.0228 ETH |
5.5698 DASH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
2023-05-23 |
0.0236 ETH |
8.0184 DASH |
0.0235 ETH |
0.0235 ETH |
0.0238 ETH |
0.0237 ETH |
2023-05-22 |
0.0241 ETH |
3.0850 DASH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
2023-05-18 |
0.0242 ETH |
3.1502 DASH |
0.0242 ETH |
0.0239 ETH |
0.0242 ETH |
0.0239 ETH |
2023-05-17 |
0.0246 ETH |
4.0593 DASH |
0.0248 ETH |
0.0246 ETH |
0.0248 ETH |
0.0246 ETH |