Crypto exchange Bittrex
Market [unlinked] / Ethereum (ETH)
Identifier on Bittrex: DAF-ETH12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-12-08 | 0.0000 ETH | 25,418.8362 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-12-06 | 0.0000 ETH | 5,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-12-05 | 0.0000 ETH | 8,692.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-12-04 | 0.0000 ETH | 20,903.3753 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-12-02 | 0.0000 ETH | 4,366.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-12-01 | 0.0000 ETH | 6,158.0897 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-30 | 0.0000 ETH | 4,758.3802 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-29 | 0.0000 ETH | 34,394.2988 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-28 | 0.0000 ETH | 1,115.2416 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-11-08 | 0.0000 ETH | 2,691.9147 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-29 | 0.0000 ETH | 2,143.1000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-27 | 0.0000 ETH | 564.7900 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-25 | 0.0000 ETH | 248.0413 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-16 | 0.0001 ETH | 124.0206 | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-10-15 | 0.0000 ETH | 721.2590 | 0.0000 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-10-11 | 0.0000 ETH | 339.4656 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-10-10 | 0.0001 ETH | 32,270.0030 | 0.0000 ETH | 0.0000 ETH | 0.0003 ETH | 0.0003 ETH |
| 2022-10-09 | 0.0004 ETH | 18,671.0033 | 0.0000 ETH | 0.0000 ETH | 0.0008 ETH | 0.0000 ETH |
| 2022-10-04 | 0.0000 ETH | 23,088.5111 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-28 | 0.0000 ETH | 282.1268 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-24 | 0.0000 ETH | 244.0958 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-19 | 0.0000 ETH | 2,060.5645 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-09-07 | 0.0000 ETH | 62.3017 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-24 | 0.0000 ETH | 400.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-17 | 0.0000 ETH | 436.5404 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-07 | 0.0000 ETH | 418.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-06 | 0.0000 ETH | 418.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-03 | 0.0000 ETH | 440.2007 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-02 | 0.0000 ETH | 1,191.1207 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-08-01 | 0.0000 ETH | 100.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-07-07 | 0.0000 ETH | 89.7750 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-12 | 0.0000 ETH | 3,901.9880 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-05-11 | 0.0000 ETH | 1,822.0212 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0001 ETH |
| 2022-04-15 | 0.0000 ETH | 74.5575 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-25 | 0.0000 ETH | 1,000.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-19 | 0.0000 ETH | 105.1931 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-15 | 0.0000 ETH | 123.5693 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-14 | 0.0000 ETH | 15.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-06 | 0.0000 ETH | 96.1465 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-04 | 0.0000 ETH | 26.7838 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-03 | 0.0000 ETH | 1,742.0057 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-03-01 | 0.0000 ETH | 483.6532 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-28 | 0.0000 ETH | 213.2109 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-26 | 0.0000 ETH | 1,044.6953 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-24 | 0.0000 ETH | 1,568.0000 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-17 | 0.0000 ETH | 555.6204 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-15 | 0.0000 ETH | 606.9434 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-12 | 0.0000 ETH | 262.5284 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
| 2022-02-11 | 0.0001 ETH | 8,740.5125 | 0.0001 ETH | 0.0000 ETH | 0.0001 ETH | 0.0000 ETH |
| 2022-02-06 | 0.0000 ETH | 28.5245 | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH | 0.0000 ETH |
12