Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.7900 USDT |
3.1430 CUSD |
0.7900 USDT |
0.7900 USDT |
0.8959 USDT |
0.8959 USDT |
| 2023-12-03 |
0.6598 USDT |
19.3342 CUSD |
0.6411 USDT |
0.6411 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-12-02 |
0.8236 USDT |
248.9009 CUSD |
0.9569 USDT |
0.6079 USDT |
1.0181 USDT |
0.7998 USDT |
| 2023-11-29 |
0.7016 USDT |
33.6039 CUSD |
0.5862 USDT |
0.5861 USDT |
0.9899 USDT |
0.5861 USDT |
| 2023-11-28 |
0.6904 USDT |
140.8681 CUSD |
0.7500 USDT |
0.5860 USDT |
0.9699 USDT |
0.9699 USDT |
| 2023-11-27 |
0.9699 USDT |
4.4260 CUSD |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
0.9699 USDT |
| 2023-11-26 |
0.7356 USDT |
60.0000 CUSD |
0.7356 USDT |
0.7356 USDT |
0.7356 USDT |
0.7356 USDT |
| 2023-11-24 |
0.9564 USDT |
146.7403 CUSD |
0.9997 USDT |
0.7356 USDT |
0.9998 USDT |
0.7356 USDT |
| 2023-11-22 |
0.6263 USDT |
1,669.3230 CUSD |
0.7283 USDT |
0.2418 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-11-21 |
1.1300 USDT |
1,145.8660 CUSD |
0.9559 USDT |
0.6717 USDT |
5.9299 USDT |
0.7001 USDT |
| 2023-11-20 |
1.0008 USDT |
2,150.4767 CUSD |
1.0025 USDT |
0.9962 USDT |
1.0027 USDT |
0.9962 USDT |
| 2023-11-19 |
1.0025 USDT |
150.0000 CUSD |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
1.0025 USDT |
| 2023-11-18 |
1.0026 USDT |
278.0000 CUSD |
1.0026 USDT |
1.0024 USDT |
1.0026 USDT |
1.0024 USDT |
| 2023-11-17 |
0.9987 USDT |
479.5281 CUSD |
0.9969 USDT |
0.9969 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-11-16 |
1.0028 USDT |
933.2581 CUSD |
1.0023 USDT |
1.0023 USDT |
1.0033 USDT |
1.0033 USDT |
| 2023-11-15 |
0.9978 USDT |
4,484.9419 CUSD |
0.9968 USDT |
0.9959 USDT |
1.0030 USDT |
1.0025 USDT |
| 2023-11-14 |
0.9967 USDT |
6,400.0000 CUSD |
1.0028 USDT |
0.9957 USDT |
1.0029 USDT |
1.0028 USDT |
| 2023-11-13 |
0.9958 USDT |
18,952.6522 CUSD |
0.9965 USDT |
0.9918 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-11-12 |
0.9968 USDT |
5,455.9842 CUSD |
0.9965 USDT |
0.9960 USDT |
1.0025 USDT |
0.9961 USDT |
| 2023-11-11 |
0.9962 USDT |
11,589.4470 CUSD |
0.9964 USDT |
0.9939 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-11-10 |
1.0026 USDT |
645.0022 CUSD |
1.0027 USDT |
1.0025 USDT |
1.0028 USDT |
1.0025 USDT |
| 2023-11-09 |
1.0024 USDT |
2,075.1495 CUSD |
1.0026 USDT |
0.9967 USDT |
1.0029 USDT |
1.0028 USDT |
| 2023-11-08 |
1.0025 USDT |
490.0000 CUSD |
1.0025 USDT |
1.0025 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-11-07 |
1.0027 USDT |
482.9512 CUSD |
1.0026 USDT |
1.0026 USDT |
1.0028 USDT |
1.0026 USDT |
| 2023-11-06 |
1.0026 USDT |
580.0000 CUSD |
1.0022 USDT |
1.0022 USDT |
1.0029 USDT |
1.0027 USDT |
| 2023-11-05 |
1.0021 USDT |
450.0006 CUSD |
1.0021 USDT |
1.0021 USDT |
1.0022 USDT |
1.0022 USDT |
| 2023-11-04 |
1.0032 USDT |
376.4286 CUSD |
1.0036 USDT |
0.9968 USDT |
1.0036 USDT |
1.0035 USDT |
| 2023-11-03 |
1.0034 USDT |
510.0000 CUSD |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
1.0034 USDT |
| 2023-11-02 |
1.0031 USDT |
610.0244 CUSD |
1.0031 USDT |
1.0031 USDT |
1.0034 USDT |
1.0034 USDT |
| 2023-11-01 |
1.0028 USDT |
1,394.9027 CUSD |
1.0024 USDT |
1.0024 USDT |
1.0031 USDT |
1.0031 USDT |
| 2023-10-31 |
1.0023 USDT |
1,359.9529 CUSD |
1.0022 USDT |
1.0022 USDT |
1.0024 USDT |
1.0024 USDT |
| 2023-10-30 |
1.0025 USDT |
1,120.7086 CUSD |
1.0025 USDT |
1.0024 USDT |
1.0026 USDT |
1.0024 USDT |
| 2023-10-29 |
1.0026 USDT |
100.0000 CUSD |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-10-28 |
1.0029 USDT |
191.9957 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
1.0029 USDT |
| 2023-10-27 |
1.0028 USDT |
1,300.0000 CUSD |
1.0027 USDT |
1.0027 USDT |
1.0028 USDT |
1.0028 USDT |
| 2023-10-26 |
1.0027 USDT |
459.9998 CUSD |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-10-25 |
0.9959 USDT |
6,602.3098 CUSD |
0.9949 USDT |
0.9948 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-10-24 |
0.9964 USDT |
6,869.5661 CUSD |
0.9978 USDT |
0.9949 USDT |
0.9978 USDT |
0.9949 USDT |
| 2023-10-23 |
1.0027 USDT |
492.8746 CUSD |
1.0027 USDT |
1.0025 USDT |
1.0029 USDT |
1.0026 USDT |
| 2023-10-22 |
1.0026 USDT |
100.0000 CUSD |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-10-21 |
1.0027 USDT |
300.0000 CUSD |
1.0026 USDT |
1.0026 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-10-20 |
1.0026 USDT |
340.4268 CUSD |
1.0028 USDT |
0.9978 USDT |
1.0028 USDT |
0.9978 USDT |
| 2023-10-19 |
1.0027 USDT |
689.2137 CUSD |
1.0027 USDT |
1.0026 USDT |
1.0027 USDT |
1.0026 USDT |
| 2023-10-18 |
1.0027 USDT |
100.0019 CUSD |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
1.0027 USDT |
| 2023-10-17 |
1.0026 USDT |
836.8026 CUSD |
1.0026 USDT |
1.0024 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-10-16 |
1.0027 USDT |
453.0000 CUSD |
1.0028 USDT |
1.0026 USDT |
1.0028 USDT |
1.0026 USDT |
| 2023-10-15 |
1.0029 USDT |
740.0000 CUSD |
1.0029 USDT |
1.0029 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-10-14 |
1.0030 USDT |
190.0010 CUSD |
1.0030 USDT |
1.0029 USDT |
1.0030 USDT |
1.0029 USDT |
| 2023-10-13 |
1.0033 USDT |
1,704.3746 CUSD |
1.0033 USDT |
1.0032 USDT |
1.0035 USDT |
1.0032 USDT |
| 2023-10-12 |
1.0033 USDT |
519.9649 CUSD |
1.0033 USDT |
1.0033 USDT |
1.0034 USDT |
1.0033 USDT |