Identifier on Bittrex: CURIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0031 USDT |
2,065.9219 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-03 |
0.0154 USDT |
1,004.7994 |
0.0146 USDT |
0.0146 USDT |
0.0599 USDT |
0.0146 USDT |
| 2023-12-02 |
0.0146 USDT |
1,130.0743 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-30 |
0.0149 USDT |
3,960.2261 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-11-29 |
0.0300 USDT |
414.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-28 |
0.0260 USDT |
3,606.3295 |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-27 |
0.0236 USDT |
634.0000 |
0.0222 USDT |
0.0222 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-11-26 |
0.0200 USDT |
581.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-25 |
0.0250 USDT |
156.6698 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-11-23 |
0.0145 USDT |
895.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-22 |
0.0150 USDT |
12,512.6437 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-21 |
0.0143 USDT |
6,234.2505 |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-20 |
0.0142 USDT |
4,800.9833 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-11-18 |
0.0167 USDT |
548.0000 |
0.0167 USDT |
0.0122 USDT |
0.0167 USDT |
0.0122 USDT |
| 2023-11-10 |
0.0167 USDT |
100.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-11-02 |
0.0322 USDT |
50,922.4241 |
0.0440 USDT |
0.0095 USDT |
0.0470 USDT |
0.0095 USDT |
| 2023-11-01 |
0.0250 USDT |
4,010.0000 |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2023-10-31 |
0.0337 USDT |
676.8121 |
0.0300 USDT |
0.0300 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-10-30 |
0.0441 USDT |
119.1463 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-10-29 |
0.0250 USDT |
2,224.7766 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-10-28 |
0.0424 USDT |
630.9754 |
0.0401 USDT |
0.0401 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-10-20 |
0.0184 USDT |
177.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-10-18 |
0.0180 USDT |
91.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-17 |
0.0189 USDT |
187.2312 |
0.0180 USDT |
0.0176 USDT |
0.0240 USDT |
0.0180 USDT |
| 2023-10-16 |
0.0240 USDT |
16,996.1731 |
0.0469 USDT |
0.0177 USDT |
0.0469 USDT |
0.0240 USDT |
| 2023-10-15 |
0.0216 USDT |
9,805.5816 |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0235 USDT |
| 2023-10-14 |
0.0313 USDT |
17,020.5775 |
0.0145 USDT |
0.0145 USDT |
0.0499 USDT |
0.0469 USDT |
| 2023-10-11 |
0.0142 USDT |
639.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-10-10 |
0.0308 USDT |
8,116.8592 |
0.0303 USDT |
0.0136 USDT |
0.0326 USDT |
0.0300 USDT |
| 2023-10-09 |
0.0302 USDT |
1,148.0805 |
0.0160 USDT |
0.0160 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-10-02 |
0.0159 USDT |
547.0000 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-30 |
0.0101 USDT |
739.9983 |
0.0110 USDT |
0.0093 USDT |
0.0110 USDT |
0.0093 USDT |
| 2023-09-25 |
0.0160 USDT |
870.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-23 |
0.0125 USDT |
819.3481 |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-09-22 |
0.0182 USDT |
15,335.5887 |
0.0181 USDT |
0.0089 USDT |
0.0302 USDT |
0.0089 USDT |
| 2023-09-21 |
0.0086 USDT |
716.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-20 |
0.0137 USDT |
124,265.0653 |
0.0137 USDT |
0.0076 USDT |
0.0301 USDT |
0.0086 USDT |
| 2023-09-19 |
0.0134 USDT |
76,186.7709 |
0.0133 USDT |
0.0133 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-02 |
0.0056 USDT |
918.3153 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-24 |
0.0133 USDT |
3,444.5364 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-22 |
0.0133 USDT |
300.8343 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-09 |
0.0133 USDT |
5,500.0000 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-08-08 |
0.0326 USDT |
1,000.0000 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-08-07 |
0.0056 USDT |
97.4479 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-06 |
0.0084 USDT |
15,248.2847 |
0.0110 USDT |
0.0046 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-08-01 |
0.0131 USDT |
1,000.0000 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2023-07-27 |
0.0150 USDT |
3,584.2567 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-26 |
0.0131 USDT |
3,474.0000 |
0.0105 USDT |
0.0105 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-25 |
0.0406 USDT |
15,572.1607 |
0.0180 USDT |
0.0180 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-07-07 |
0.0152 USDT |
1,779.2448 |
0.0150 USDT |
0.0150 USDT |
0.0190 USDT |
0.0190 USDT |