Identifier on Bittrex: CRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0096 USDT |
750.0000 CRW |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-01-24 |
0.0088 USDT |
750.0000 CRW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-11 |
0.0089 USDT |
3,697.8366 CRW |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-04 |
0.0089 USDT |
2,857.8886 CRW |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-28 |
0.0106 USDT |
865.1801 CRW |
0.0119 USDT |
0.0099 USDT |
0.0119 USDT |
0.0099 USDT |
| 2022-12-21 |
0.0088 USDT |
725.2721 CRW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-17 |
0.0088 USDT |
343.2153 CRW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0089 USDT |
3,256.3415 CRW |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0096 USDT |
76,600.6642 CRW |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-12-08 |
0.0088 USDT |
203.4900 CRW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-02 |
0.0126 USDT |
580.2132 CRW |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-01 |
0.0088 USDT |
2,360.3058 CRW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-29 |
0.0094 USDT |
4,100.0180 CRW |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-17 |
0.0088 USDT |
26,467.5397 CRW |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-16 |
0.0114 USDT |
341.5380 CRW |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-11-15 |
0.0214 USDT |
10,367.7117 CRW |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-14 |
0.0114 USDT |
3,000.0000 CRW |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-11-09 |
0.0120 USDT |
89.4077 CRW |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-05 |
0.0114 USDT |
1,044.4269 CRW |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-08 |
0.0122 USDT |
2,356.6419 CRW |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-10-07 |
0.0232 USDT |
4,383.3941 CRW |
0.0122 USDT |
0.0122 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-06 |
0.0123 USDT |
458.8903 CRW |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0122 USDT |
| 2022-09-21 |
0.0131 USDT |
827.4908 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-20 |
0.0131 USDT |
890.0000 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-19 |
0.0131 USDT |
412.9383 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-13 |
0.0131 USDT |
4,798.7287 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-07 |
0.0131 USDT |
2,947.5849 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-06 |
0.0131 USDT |
5,286.7926 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-04 |
0.0131 USDT |
757.5758 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-03 |
0.0131 USDT |
288.4599 CRW |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-31 |
0.0132 USDT |
1,094.3653 CRW |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-08-30 |
0.0132 USDT |
2,004.4902 CRW |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-06 |
0.0132 USDT |
220.5868 CRW |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-05 |
0.0153 USDT |
1,492.5373 CRW |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-04 |
0.0240 USDT |
7,754.3429 CRW |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-29 |
0.0184 USDT |
12,650.0000 CRW |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-26 |
0.0137 USDT |
362.4909 CRW |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-07-14 |
0.0277 USDT |
5,751.9919 CRW |
0.0180 USDT |
0.0180 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-07-13 |
0.0247 USDT |
260.0000 CRW |
0.0329 USDT |
0.0180 USDT |
0.0329 USDT |
0.0180 USDT |
| 2022-07-12 |
0.0216 USDT |
28,664.9822 CRW |
0.0190 USDT |
0.0131 USDT |
0.0375 USDT |
0.0131 USDT |
| 2022-07-05 |
0.0190 USDT |
522.2810 CRW |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-04 |
0.0190 USDT |
65.0000 CRW |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-02 |
0.0162 USDT |
4,140.0833 CRW |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-01 |
0.0178 USDT |
26,299.8527 CRW |
0.0250 USDT |
0.0121 USDT |
0.0250 USDT |
0.0180 USDT |
| 2022-06-29 |
0.0131 USDT |
60,000.0000 CRW |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-28 |
0.0135 USDT |
24,860.5227 CRW |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-26 |
0.0201 USDT |
3,019.2313 CRW |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2022-06-25 |
0.0155 USDT |
29,734.0000 CRW |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-23 |
0.0250 USDT |
1,043.9999 CRW |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-22 |
0.0353 USDT |
1,743.7192 CRW |
0.0327 USDT |
0.0121 USDT |
0.0469 USDT |
0.0121 USDT |