Crypto exchange Bittrex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bittrex: CRV-USDT
Date Price Volume Open Low High Close
2021-12-02 4.8118 USDT 7,750.9541 CRV 4.9580 USDT 4.6480 USDT 4.9660 USDT 4.8040 USDT
2021-12-01 5.1823 USDT 45,572.0750 CRV 5.0710 USDT 4.8200 USDT 5.4820 USDT 4.8200 USDT
2021-11-30 4.7100 USDT 35,833.6338 CRV 4.7440 USDT 4.5250 USDT 4.9350 USDT 4.8740 USDT
2021-11-29 4.8127 USDT 29,642.4235 CRV 4.8740 USDT 4.6120 USDT 5.0300 USDT 4.9090 USDT
2021-11-28 4.5917 USDT 72,475.7121 CRV 4.8280 USDT 4.2290 USDT 5.2500 USDT 4.7500 USDT
2021-11-27 5.0796 USDT 45,567.4091 CRV 4.9080 USDT 4.7060 USDT 5.3590 USDT 4.8250 USDT
2021-11-26 5.1507 USDT 81,327.7553 CRV 5.9340 USDT 4.3540 USDT 6.1050 USDT 5.2110 USDT
2021-11-25 5.8753 USDT 80,454.8154 CRV 5.8080 USDT 5.4960 USDT 6.3870 USDT 5.8310 USDT
2021-11-24 5.0431 USDT 80,454.0087 CRV 5.0130 USDT 4.5450 USDT 5.7430 USDT 5.6600 USDT
2021-11-23 4.6083 USDT 37,848.9912 CRV 4.2260 USDT 4.1160 USDT 5.0020 USDT 4.9540 USDT
2021-11-22 4.2255 USDT 46,122.9153 CRV 3.7860 USDT 3.7390 USDT 5.1000 USDT 4.1300 USDT
2021-11-21 3.8459 USDT 16,944.1141 CRV 3.8820 USDT 3.7590 USDT 3.9020 USDT 3.8680 USDT
2021-11-20 3.9992 USDT 9,245.1479 CRV 4.0930 USDT 3.8620 USDT 4.1500 USDT 3.8720 USDT
2021-11-19 4.0977 USDT 28,718.8674 CRV 4.1890 USDT 3.8950 USDT 4.2640 USDT 3.9350 USDT
2021-11-18 4.0206 USDT 108,726.2509 CRV 4.0380 USDT 3.6910 USDT 4.2380 USDT 4.0710 USDT
2021-11-17 3.9235 USDT 55,305.8478 CRV 3.7930 USDT 3.7420 USDT 4.0260 USDT 3.9570 USDT
2021-11-16 3.6607 USDT 78,821.3336 CRV 3.8920 USDT 3.2950 USDT 3.9150 USDT 3.7140 USDT
2021-11-15 4.0957 USDT 18,243.0778 CRV 4.1270 USDT 3.9500 USDT 4.1440 USDT 3.9660 USDT
2021-11-14 4.1572 USDT 19,170.0820 CRV 4.2460 USDT 4.0300 USDT 4.3560 USDT 4.0340 USDT
2021-11-13 4.2585 USDT 83,550.2525 CRV 4.0740 USDT 4.0740 USDT 4.3770 USDT 4.2530 USDT
2021-11-12 4.0370 USDT 18,020.6213 CRV 4.1870 USDT 3.8990 USDT 4.2860 USDT 4.0660 USDT
2021-11-11 4.2192 USDT 22,236.1645 CRV 4.0840 USDT 4.0690 USDT 4.4160 USDT 4.2340 USDT
2021-11-10 4.4731 USDT 17,194.5891 CRV 4.5100 USDT 4.3600 USDT 4.5900 USDT 4.4690 USDT
2021-11-09 4.7639 USDT 105,724.0958 CRV 4.5890 USDT 4.4380 USDT 5.0000 USDT 4.5650 USDT
2021-11-08 4.4415 USDT 61,497.1853 CRV 4.4430 USDT 4.3070 USDT 4.5960 USDT 4.5510 USDT
2021-11-07 4.4739 USDT 48,239.3933 CRV 4.1190 USDT 4.0910 USDT 4.7300 USDT 4.6940 USDT
2021-11-06 4.0666 USDT 37,063.9372 CRV 4.0470 USDT 3.9000 USDT 4.2870 USDT 4.0690 USDT
2021-11-05 4.1776 USDT 11,790.0033 CRV 4.1650 USDT 4.0190 USDT 4.2040 USDT 4.0900 USDT
2021-11-04 4.3662 USDT 41,955.6909 CRV 4.3950 USDT 4.0860 USDT 4.5160 USDT 4.1780 USDT
2021-11-03 4.3723 USDT 97,705.2511 CRV 4.2160 USDT 4.0850 USDT 4.5810 USDT 4.3660 USDT
2021-11-02 4.3922 USDT 31,716.9700 CRV 4.4330 USDT 4.2810 USDT 4.6180 USDT 4.3290 USDT
2021-11-01 4.3588 USDT 150,464.4050 CRV 4.4430 USDT 4.1810 USDT 4.5500 USDT 4.4660 USDT
2021-10-31 4.5054 USDT 137,479.3894 CRV 4.7300 USDT 4.3090 USDT 4.7300 USDT 4.3740 USDT
2021-10-30 4.8939 USDT 424,021.0349 CRV 4.6350 USDT 4.5740 USDT 5.3070 USDT 4.7580 USDT
2021-10-29 4.7702 USDT 57,941.4157 CRV 4.7670 USDT 4.5540 USDT 4.9800 USDT 4.8540 USDT
2021-10-28 5.1043 USDT 158,079.0785 CRV 4.5160 USDT 4.5160 USDT 5.4760 USDT 4.9240 USDT
2021-10-27 4.3287 USDT 183,726.2858 CRV 4.6360 USDT 4.0420 USDT 4.6940 USDT 4.5040 USDT
2021-10-26 4.9352 USDT 388,486.9868 CRV 4.7990 USDT 4.7270 USDT 5.2780 USDT 4.7990 USDT
2021-10-25 4.1214 USDT 233,360.9924 CRV 3.5010 USDT 3.5010 USDT 4.3940 USDT 4.3770 USDT
2021-10-24 3.7528 USDT 19,725.4426 CRV 3.6630 USDT 3.4630 USDT 3.9500 USDT 3.5080 USDT
2021-10-23 3.4301 USDT 74,846.0693 CRV 3.3130 USDT 3.1760 USDT 3.7470 USDT 3.6670 USDT
2021-10-22 3.1204 USDT 59,120.6559 CRV 2.8830 USDT 2.8790 USDT 3.2360 USDT 3.1510 USDT
2021-10-21 2.9887 USDT 59,571.1004 CRV 2.9550 USDT 2.8400 USDT 3.0500 USDT 2.8680 USDT
2021-10-20 2.8953 USDT 33,170.2200 CRV 2.8250 USDT 2.8250 USDT 2.9900 USDT 2.9220 USDT
2021-10-19 2.7752 USDT 41,201.3542 CRV 2.7880 USDT 2.6860 USDT 2.9540 USDT 2.6860 USDT
2021-10-18 2.8153 USDT 32,501.4980 CRV 2.8730 USDT 2.7330 USDT 2.8730 USDT 2.7750 USDT
2021-10-17 2.8657 USDT 14,218.1647 CRV 2.8870 USDT 2.7330 USDT 2.9110 USDT 2.7330 USDT
2021-10-16 2.9824 USDT 9,226.2913 CRV 2.8990 USDT 2.8870 USDT 3.0840 USDT 2.8990 USDT
2021-10-15 2.8982 USDT 11,812.3980 CRV 2.8600 USDT 2.8070 USDT 3.0020 USDT 2.9530 USDT
2021-10-14 3.0142 USDT 22,674.2161 CRV 2.9320 USDT 2.8990 USDT 3.1360 USDT 2.9060 USDT