Identifier on Bittrex: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5866 USDT |
863.2766 CRV |
0.5780 USDT |
0.5460 USDT |
0.6090 USDT |
0.5810 USDT |
| 2023-12-03 |
0.5950 USDT |
554.4883 CRV |
0.6020 USDT |
0.5820 USDT |
0.6020 USDT |
0.5830 USDT |
| 2023-12-02 |
0.5726 USDT |
747.0541 CRV |
0.5670 USDT |
0.5660 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-12-01 |
0.5549 USDT |
654.8737 CRV |
0.5480 USDT |
0.5210 USDT |
0.5630 USDT |
0.5210 USDT |
| 2023-11-30 |
0.5461 USDT |
531.0445 CRV |
0.5430 USDT |
0.5410 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-11-29 |
0.5537 USDT |
176.2263 CRV |
0.5670 USDT |
0.5500 USDT |
0.5670 USDT |
0.5500 USDT |
| 2023-11-28 |
0.5594 USDT |
601.7697 CRV |
0.5590 USDT |
0.5520 USDT |
0.5670 USDT |
0.5670 USDT |
| 2023-11-27 |
0.5611 USDT |
1,448.9295 CRV |
0.5800 USDT |
0.5500 USDT |
0.5800 USDT |
0.5500 USDT |
| 2023-11-26 |
0.5928 USDT |
265.2497 CRV |
0.5960 USDT |
0.5920 USDT |
0.5960 USDT |
0.5920 USDT |
| 2023-11-25 |
0.5956 USDT |
983.4781 CRV |
0.5920 USDT |
0.5920 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-11-24 |
0.5883 USDT |
284.6084 CRV |
0.5770 USDT |
0.5770 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-11-23 |
0.5742 USDT |
776.2992 CRV |
0.5760 USDT |
0.5630 USDT |
0.5760 USDT |
0.5660 USDT |
| 2023-11-22 |
0.5379 USDT |
778.6259 CRV |
0.5270 USDT |
0.5270 USDT |
0.5610 USDT |
0.5570 USDT |
| 2023-11-21 |
0.5586 USDT |
8,122.8385 CRV |
0.5640 USDT |
0.5150 USDT |
0.5730 USDT |
0.5400 USDT |
| 2023-11-20 |
0.5700 USDT |
13.8387 CRV |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-11-18 |
0.5627 USDT |
322.9420 CRV |
0.5540 USDT |
0.5540 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-11-17 |
0.5540 USDT |
10.4510 CRV |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-11-16 |
0.5870 USDT |
19.9942 CRV |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-11-15 |
0.5728 USDT |
13.4334 CRV |
0.5740 USDT |
0.5700 USDT |
0.5740 USDT |
0.5700 USDT |
| 2023-11-14 |
0.5652 USDT |
1,193.4937 CRV |
0.5780 USDT |
0.5560 USDT |
0.5780 USDT |
0.5560 USDT |
| 2023-11-13 |
0.5853 USDT |
1,516.5638 CRV |
0.5930 USDT |
0.5850 USDT |
0.5930 USDT |
0.5850 USDT |
| 2023-11-12 |
0.6420 USDT |
828.8987 CRV |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
0.6420 USDT |
| 2023-11-11 |
0.6279 USDT |
2,269.6503 CRV |
0.5950 USDT |
0.5950 USDT |
0.6440 USDT |
0.6400 USDT |
| 2023-11-10 |
0.6060 USDT |
5,012.9313 CRV |
0.5560 USDT |
0.5550 USDT |
0.6170 USDT |
0.5950 USDT |
| 2023-11-09 |
0.5401 USDT |
2,679.2132 CRV |
0.5710 USDT |
0.4760 USDT |
0.5710 USDT |
0.5350 USDT |
| 2023-11-07 |
0.5540 USDT |
611.0961 CRV |
0.5910 USDT |
0.5420 USDT |
0.5910 USDT |
0.5590 USDT |
| 2023-11-06 |
0.5661 USDT |
78.7212 CRV |
0.5690 USDT |
0.5590 USDT |
0.5690 USDT |
0.5590 USDT |
| 2023-11-05 |
0.5575 USDT |
1,132.6512 CRV |
0.5480 USDT |
0.5470 USDT |
0.5700 USDT |
0.5600 USDT |
| 2023-11-03 |
0.4993 USDT |
110.1458 CRV |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-11-02 |
0.5175 USDT |
2,212.6458 CRV |
0.5250 USDT |
0.5140 USDT |
0.5250 USDT |
0.5160 USDT |
| 2023-11-01 |
0.4710 USDT |
782.4267 CRV |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2023-10-31 |
0.4751 USDT |
304.1332 CRV |
0.5020 USDT |
0.4710 USDT |
0.5020 USDT |
0.4710 USDT |
| 2023-10-27 |
0.4696 USDT |
825.9680 CRV |
0.4940 USDT |
0.4600 USDT |
0.4940 USDT |
0.4840 USDT |
| 2023-10-26 |
0.4950 USDT |
152.8092 CRV |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2023-10-23 |
0.4590 USDT |
22.8099 CRV |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-10-21 |
0.4478 USDT |
216.7573 CRV |
0.4490 USDT |
0.4470 USDT |
0.4490 USDT |
0.4470 USDT |
| 2023-10-09 |
0.4579 USDT |
416.6847 CRV |
0.4580 USDT |
0.4450 USDT |
0.4580 USDT |
0.4450 USDT |
| 2023-10-08 |
0.4711 USDT |
556.6437 CRV |
0.4710 USDT |
0.4710 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-10-07 |
0.4317 USDT |
1,446.0649 CRV |
0.4710 USDT |
0.3010 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-10-06 |
0.4780 USDT |
129.5458 CRV |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2023-10-03 |
0.4830 USDT |
12.6103 CRV |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-10-02 |
0.4970 USDT |
3.1915 CRV |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-10-01 |
0.5250 USDT |
38.3880 CRV |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-09-30 |
0.5322 USDT |
207.3473 CRV |
0.5300 USDT |
0.5200 USDT |
0.5710 USDT |
0.5200 USDT |
| 2023-09-26 |
0.5226 USDT |
326.6924 CRV |
0.5240 USDT |
0.5180 USDT |
0.5240 USDT |
0.5180 USDT |
| 2023-09-25 |
0.5182 USDT |
890.7654 CRV |
0.5260 USDT |
0.5130 USDT |
0.5260 USDT |
0.5130 USDT |
| 2023-09-24 |
0.5224 USDT |
4,592.7132 CRV |
0.4710 USDT |
0.4710 USDT |
0.5490 USDT |
0.5170 USDT |
| 2023-09-23 |
0.4929 USDT |
673.8566 CRV |
0.4930 USDT |
0.4790 USDT |
0.4940 USDT |
0.4790 USDT |
| 2023-09-22 |
0.4862 USDT |
1,730.4525 CRV |
0.4790 USDT |
0.4790 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-09-20 |
0.4400 USDT |
22.7273 CRV |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |