Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bittrex: CRO-USDT
Date Price Volume Open Low High Close
2021-01-02 0.0634 USDT 65,384,571.6906 CRO 0.0595 USDT 0.0595 USDT 0.0716 USDT 0.0622 USDT
2021-01-01 0.0587 USDT 47,887,354.4291 CRO 0.0588 USDT 0.0578 USDT 0.0596 USDT 0.0595 USDT
2020-12-31 0.0584 USDT 46,912,247.4703 CRO 0.0593 USDT 0.0566 USDT 0.0597 USDT 0.0588 USDT
2020-12-30 0.0589 USDT 50,572,627.8671 CRO 0.0582 USDT 0.0577 USDT 0.0621 USDT 0.0593 USDT
2020-12-29 0.0581 USDT 48,729,361.7914 CRO 0.0594 USDT 0.0561 USDT 0.0598 USDT 0.0582 USDT
2020-12-28 0.0585 USDT 48,346,369.1643 CRO 0.0569 USDT 0.0566 USDT 0.0603 USDT 0.0594 USDT
2020-12-27 0.0582 USDT 50,028,944.7580 CRO 0.0593 USDT 0.0558 USDT 0.0603 USDT 0.0569 USDT
2020-12-26 0.0593 USDT 45,924,462.2396 CRO 0.0579 USDT 0.0579 USDT 0.0603 USDT 0.0593 USDT
2020-12-25 0.0582 USDT 46,198,861.0097 CRO 0.0582 USDT 0.0569 USDT 0.0601 USDT 0.0579 USDT
2020-12-24 0.0551 USDT 45,559,011.8625 CRO 0.0558 USDT 0.0534 USDT 0.0582 USDT 0.0582 USDT
2020-12-23 0.0588 USDT 48,266,025.0286 CRO 0.0608 USDT 0.0547 USDT 0.0618 USDT 0.0558 USDT
2020-12-22 0.0602 USDT 45,216,733.0427 CRO 0.0594 USDT 0.0586 USDT 0.0615 USDT 0.0608 USDT
2020-12-21 0.0631 USDT 49,262,190.5219 CRO 0.0662 USDT 0.0553 USDT 0.0696 USDT 0.0594 USDT
2020-12-20 0.0666 USDT 44,182,228.9698 CRO 0.0659 USDT 0.0645 USDT 0.0683 USDT 0.0662 USDT
2020-12-19 0.0660 USDT 40,970,540.6074 CRO 0.0646 USDT 0.0645 USDT 0.0672 USDT 0.0659 USDT
2020-12-18 0.0658 USDT 40,959,633.7405 CRO 0.0663 USDT 0.0639 USDT 0.0675 USDT 0.0646 USDT
2020-12-17 0.0671 USDT 43,256,628.2059 CRO 0.0648 USDT 0.0647 USDT 0.0699 USDT 0.0663 USDT
2020-12-16 0.0623 USDT 39,080,541.1903 CRO 0.0615 USDT 0.0608 USDT 0.0651 USDT 0.0650 USDT
2020-12-15 0.0616 USDT 38,136,931.3361 CRO 0.0609 USDT 0.0603 USDT 0.0630 USDT 0.0615 USDT
2020-12-14 0.0605 USDT 37,034,797.7167 CRO 0.0605 USDT 0.0597 USDT 0.0613 USDT 0.0609 USDT
2020-12-13 0.0608 USDT 37,321,314.6428 CRO 0.0595 USDT 0.0590 USDT 0.0618 USDT 0.0605 USDT
2020-12-12 0.0591 USDT 36,623,385.7511 CRO 0.0588 USDT 0.0584 USDT 0.0596 USDT 0.0595 USDT
2020-12-11 0.0579 USDT 38,840,753.9468 CRO 0.0592 USDT 0.0568 USDT 0.0593 USDT 0.0588 USDT
2020-12-10 0.0600 USDT 36,297,786.4497 CRO 0.0604 USDT 0.0585 USDT 0.0616 USDT 0.0592 USDT
2020-12-09 0.0597 USDT 38,581,438.8205 CRO 0.0607 USDT 0.0575 USDT 0.0610 USDT 0.0604 USDT
2020-12-08 0.0629 USDT 36,741,506.4715 CRO 0.0642 USDT 0.0602 USDT 0.0648 USDT 0.0607 USDT
2020-12-07 0.0636 USDT 36,323,542.9431 CRO 0.0637 USDT 0.0627 USDT 0.0644 USDT 0.0642 USDT
2020-12-06 0.0640 USDT 36,231,096.4102 CRO 0.0643 USDT 0.0628 USDT 0.0649 USDT 0.0637 USDT
2020-12-05 0.0637 USDT 36,254,075.2471 CRO 0.0632 USDT 0.0623 USDT 0.0647 USDT 0.0643 USDT
2020-12-04 0.0650 USDT 37,719,159.5468 CRO 0.0661 USDT 0.0626 USDT 0.0668 USDT 0.0632 USDT
2020-12-03 0.0661 USDT 36,275,967.6925 CRO 0.0667 USDT 0.0651 USDT 0.0670 USDT 0.0661 USDT
2020-12-02 0.0656 USDT 38,327,491.7548 CRO 0.0656 USDT 0.0646 USDT 0.0671 USDT 0.0667 USDT
2020-12-01 0.0677 USDT 40,742,025.6435 CRO 0.0704 USDT 0.0640 USDT 0.0712 USDT 0.0656 USDT
2020-11-30 0.0674 USDT 38,429,534.3294 CRO 0.0661 USDT 0.0655 USDT 0.0710 USDT 0.0708 USDT
2020-11-29 0.0658 USDT 37,847,898.8173 CRO 0.0654 USDT 0.0644 USDT 0.0666 USDT 0.0661 USDT
2020-11-28 0.0644 USDT 39,264,120.8952 CRO 0.0641 USDT 0.0628 USDT 0.0661 USDT 0.0654 USDT
2020-11-27 0.0635 USDT 41,651,140.3124 CRO 0.0637 USDT 0.0617 USDT 0.0651 USDT 0.0641 USDT
2020-11-26 0.0679 USDT 43,205,072.4053 CRO 0.0783 USDT 0.0613 USDT 0.0786 USDT 0.0637 USDT
2020-11-25 0.0806 USDT 41,035,093.5507 CRO 0.0813 USDT 0.0774 USDT 0.0828 USDT 0.0783 USDT
2020-11-24 0.0778 USDT 42,054,997.7758 CRO 0.0726 USDT 0.0718 USDT 0.0826 USDT 0.0813 USDT
2020-11-23 0.0717 USDT 39,757,422.9452 CRO 0.0714 USDT 0.0695 USDT 0.0737 USDT 0.0728 USDT
2020-11-22 0.0716 USDT 38,579,972.5612 CRO 0.0726 USDT 0.0688 USDT 0.0735 USDT 0.0714 USDT
2020-11-21 0.0751 USDT 41,272,101.9191 CRO 0.0770 USDT 0.0723 USDT 0.0784 USDT 0.0726 USDT
2020-11-20 0.0715 USDT 38,454,754.8049 CRO 0.0665 USDT 0.0665 USDT 0.0774 USDT 0.0770 USDT
2020-11-19 0.0662 USDT 37,268,555.5574 CRO 0.0656 USDT 0.0648 USDT 0.0671 USDT 0.0665 USDT
2020-11-18 0.0651 USDT 26,778,829.6343 CRO 0.0653 USDT 0.0635 USDT 0.0684 USDT 0.0656 USDT
2020-11-17 0.0658 USDT 23,960,785.6854 CRO 0.0656 USDT 0.0644 USDT 0.0689 USDT 0.0658 USDT
2020-11-16 0.0656 USDT 18,119,742.9400 CRO 0.0651 USDT 0.0640 USDT 0.0671 USDT 0.0656 USDT
2020-11-15 0.0678 USDT 18,144,761.0239 CRO 0.0680 USDT 0.0640 USDT 0.0689 USDT 0.0651 USDT
2020-11-14 0.0690 USDT 26,477,302.8229 CRO 0.0703 USDT 0.0671 USDT 0.0709 USDT 0.0680 USDT