Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.1835 USDT |
109,929.1440 CRO |
0.1840 USDT |
0.1754 USDT |
0.1902 USDT |
0.1892 USDT |
| 2022-05-13 |
0.1943 USDT |
219,412.5077 CRO |
0.1790 USDT |
0.1789 USDT |
0.2032 USDT |
0.1895 USDT |
| 2022-05-12 |
0.1800 USDT |
279,647.9397 CRO |
0.2000 USDT |
0.1695 USDT |
0.2690 USDT |
0.1739 USDT |
| 2022-05-11 |
0.2164 USDT |
210,969.5940 CRO |
0.2305 USDT |
0.1999 USDT |
0.2381 USDT |
0.2033 USDT |
| 2022-05-10 |
0.2269 USDT |
234,009.6655 CRO |
0.2076 USDT |
0.2050 USDT |
0.2416 USDT |
0.2270 USDT |
| 2022-05-09 |
0.2332 USDT |
479,624.6243 CRO |
0.2571 USDT |
0.2104 USDT |
0.2571 USDT |
0.2185 USDT |
| 2022-05-08 |
0.2628 USDT |
116,818.0545 CRO |
0.2701 USDT |
0.2550 USDT |
0.2702 USDT |
0.2586 USDT |
| 2022-05-07 |
0.2751 USDT |
66,663.7490 CRO |
0.2799 USDT |
0.2694 USDT |
0.2806 USDT |
0.2704 USDT |
| 2022-05-06 |
0.2804 USDT |
70,548.6230 CRO |
0.2847 USDT |
0.2740 USDT |
0.2858 USDT |
0.2796 USDT |
| 2022-05-05 |
0.2944 USDT |
132,674.1580 CRO |
0.3126 USDT |
0.2787 USDT |
0.3133 USDT |
0.2840 USDT |
| 2022-05-04 |
0.2947 USDT |
548,201.9477 CRO |
0.2930 USDT |
0.2874 USDT |
0.3118 USDT |
0.3093 USDT |
| 2022-05-03 |
0.2932 USDT |
306,431.6144 CRO |
0.2777 USDT |
0.2777 USDT |
0.3030 USDT |
0.2873 USDT |
| 2022-05-02 |
0.3001 USDT |
315,904.4319 CRO |
0.3132 USDT |
0.2740 USDT |
0.3203 USDT |
0.2753 USDT |
| 2022-05-01 |
0.3192 USDT |
492,780.9139 CRO |
0.3518 USDT |
0.2909 USDT |
0.3571 USDT |
0.3002 USDT |
| 2022-04-30 |
0.3674 USDT |
15,616.6671 CRO |
0.3721 USDT |
0.3618 USDT |
0.3722 USDT |
0.3631 USDT |
| 2022-04-29 |
0.3783 USDT |
83,397.6723 CRO |
0.3901 USDT |
0.3665 USDT |
0.3909 USDT |
0.3688 USDT |
| 2022-04-28 |
0.3881 USDT |
53,754.2251 CRO |
0.3900 USDT |
0.3838 USDT |
0.3922 USDT |
0.3879 USDT |
| 2022-04-27 |
0.3866 USDT |
92,770.1259 CRO |
0.3792 USDT |
0.3780 USDT |
0.3914 USDT |
0.3875 USDT |
| 2022-04-26 |
0.3966 USDT |
48,226.8118 CRO |
0.4033 USDT |
0.3765 USDT |
0.4070 USDT |
0.3765 USDT |
| 2022-04-25 |
0.3918 USDT |
51,328.4646 CRO |
0.3973 USDT |
0.3841 USDT |
0.4027 USDT |
0.4003 USDT |
| 2022-04-24 |
0.4029 USDT |
23,527.4832 CRO |
0.4047 USDT |
0.3985 USDT |
0.4061 USDT |
0.4006 USDT |
| 2022-04-23 |
0.4057 USDT |
49,208.9447 CRO |
0.4049 USDT |
0.4023 USDT |
0.4095 USDT |
0.4095 USDT |
| 2022-04-22 |
0.4033 USDT |
111,254.2801 CRO |
0.4098 USDT |
0.3980 USDT |
0.4156 USDT |
0.3980 USDT |
| 2022-04-21 |
0.4203 USDT |
16,035.9549 CRO |
0.4185 USDT |
0.4165 USDT |
0.4280 USDT |
0.4176 USDT |
| 2022-04-20 |
0.4203 USDT |
48,300.8539 CRO |
0.4170 USDT |
0.4108 USDT |
0.4245 USDT |
0.4148 USDT |
| 2022-04-19 |
0.4125 USDT |
19,504.4498 CRO |
0.4130 USDT |
0.4076 USDT |
0.4177 USDT |
0.4155 USDT |
| 2022-04-18 |
0.3991 USDT |
141,540.7851 CRO |
0.4040 USDT |
0.3920 USDT |
0.4117 USDT |
0.4078 USDT |
| 2022-04-17 |
0.4104 USDT |
21,251.5514 CRO |
0.4102 USDT |
0.4062 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-04-16 |
0.4091 USDT |
10,351.0242 CRO |
0.4074 USDT |
0.4066 USDT |
0.4116 USDT |
0.4086 USDT |
| 2022-04-15 |
0.4123 USDT |
94,830.5944 CRO |
0.4115 USDT |
0.4052 USDT |
0.4153 USDT |
0.4057 USDT |
| 2022-04-14 |
0.4203 USDT |
72,163.2603 CRO |
0.4237 USDT |
0.4092 USDT |
0.4276 USDT |
0.4101 USDT |
| 2022-04-13 |
0.4188 USDT |
26,933.6820 CRO |
0.4156 USDT |
0.4081 USDT |
0.4238 USDT |
0.4217 USDT |
| 2022-04-12 |
0.4115 USDT |
31,339.3405 CRO |
0.4038 USDT |
0.4038 USDT |
0.4224 USDT |
0.4099 USDT |
| 2022-04-11 |
0.4225 USDT |
78,439.6985 CRO |
0.4405 USDT |
0.4088 USDT |
0.4430 USDT |
0.4117 USDT |
| 2022-04-10 |
0.4466 USDT |
15,497.4798 CRO |
0.4450 USDT |
0.4440 USDT |
0.4497 USDT |
0.4497 USDT |
| 2022-04-09 |
0.4399 USDT |
43,074.6785 CRO |
0.4355 USDT |
0.4340 USDT |
0.4415 USDT |
0.4404 USDT |
| 2022-04-08 |
0.4509 USDT |
95,897.1314 CRO |
0.4470 USDT |
0.4465 USDT |
0.4565 USDT |
0.4473 USDT |
| 2022-04-07 |
0.4461 USDT |
32,382.5339 CRO |
0.4430 USDT |
0.4375 USDT |
0.4519 USDT |
0.4450 USDT |
| 2022-04-06 |
0.4551 USDT |
34,337.4363 CRO |
0.4708 USDT |
0.4417 USDT |
0.4708 USDT |
0.4455 USDT |
| 2022-04-05 |
0.4770 USDT |
26,777.5004 CRO |
0.4833 USDT |
0.4704 USDT |
0.4844 USDT |
0.4707 USDT |
| 2022-04-04 |
0.4749 USDT |
82,407.3614 CRO |
0.4750 USDT |
0.4657 USDT |
0.4810 USDT |
0.4810 USDT |
| 2022-04-03 |
0.4813 USDT |
62,525.3725 CRO |
0.4801 USDT |
0.4768 USDT |
0.4877 USDT |
0.4789 USDT |
| 2022-04-02 |
0.4848 USDT |
122,537.3866 CRO |
0.4801 USDT |
0.4757 USDT |
0.4904 USDT |
0.4802 USDT |
| 2022-04-01 |
0.4696 USDT |
180,964.5863 CRO |
0.4604 USDT |
0.4477 USDT |
0.4819 USDT |
0.4806 USDT |
| 2022-03-31 |
0.4760 USDT |
77,356.6257 CRO |
0.4765 USDT |
0.4619 USDT |
0.4870 USDT |
0.4619 USDT |
| 2022-03-30 |
0.4763 USDT |
111,954.1292 CRO |
0.4773 USDT |
0.4707 USDT |
0.4820 USDT |
0.4776 USDT |
| 2022-03-29 |
0.4902 USDT |
97,787.4818 CRO |
0.4820 USDT |
0.4808 USDT |
0.4966 USDT |
0.4827 USDT |
| 2022-03-28 |
0.4976 USDT |
107,791.8508 CRO |
0.4845 USDT |
0.4815 USDT |
0.5043 USDT |
0.4972 USDT |
| 2022-03-27 |
0.4620 USDT |
33,743.5870 CRO |
0.4610 USDT |
0.4584 USDT |
0.4664 USDT |
0.4664 USDT |
| 2022-03-26 |
0.4522 USDT |
37,406.8020 CRO |
0.4580 USDT |
0.4510 USDT |
0.4585 USDT |
0.4557 USDT |