Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0897 USDT |
79,118.3712 CRO |
0.0921 USDT |
0.0852 USDT |
0.1040 USDT |
0.0881 USDT |
| 2023-12-03 |
0.0887 USDT |
135,916.9787 CRO |
0.0912 USDT |
0.0711 USDT |
0.0953 USDT |
0.0921 USDT |
| 2023-12-02 |
0.0886 USDT |
176,677.2590 CRO |
0.0950 USDT |
0.0846 USDT |
0.0970 USDT |
0.0912 USDT |
| 2023-12-01 |
0.0864 USDT |
60,671.4990 CRO |
0.0835 USDT |
0.0835 USDT |
0.0950 USDT |
0.0912 USDT |
| 2023-11-30 |
0.0839 USDT |
68,506.4838 CRO |
0.0832 USDT |
0.0832 USDT |
0.0930 USDT |
0.0900 USDT |
| 2023-11-29 |
0.0841 USDT |
60,471.8104 CRO |
0.0900 USDT |
0.0723 USDT |
0.0995 USDT |
0.0821 USDT |
| 2023-11-28 |
0.0907 USDT |
57,068.0331 CRO |
0.0832 USDT |
0.0832 USDT |
0.1000 USDT |
0.0900 USDT |
| 2023-11-27 |
0.0724 USDT |
107,972.9826 CRO |
0.0901 USDT |
0.0500 USDT |
0.0967 USDT |
0.0896 USDT |
| 2023-11-26 |
0.0913 USDT |
22,153.4238 CRO |
0.0900 USDT |
0.0900 USDT |
0.0950 USDT |
0.0901 USDT |
| 2023-11-25 |
0.0944 USDT |
59,860.1228 CRO |
0.0955 USDT |
0.0811 USDT |
0.0980 USDT |
0.0903 USDT |
| 2023-11-24 |
0.0944 USDT |
19,893.1248 CRO |
0.0912 USDT |
0.0850 USDT |
0.1001 USDT |
0.0950 USDT |
| 2023-11-23 |
0.0912 USDT |
33,326.6299 CRO |
0.0851 USDT |
0.0850 USDT |
0.1041 USDT |
0.0850 USDT |
| 2023-11-22 |
0.0882 USDT |
99,876.9569 CRO |
0.0805 USDT |
0.0805 USDT |
0.1005 USDT |
0.0854 USDT |
| 2023-11-21 |
0.0888 USDT |
1,148,690.4344 CRO |
0.0905 USDT |
0.0750 USDT |
0.0965 USDT |
0.0850 USDT |
| 2023-11-20 |
0.0945 USDT |
7,026.8843 CRO |
0.0970 USDT |
0.0900 USDT |
0.0970 USDT |
0.0900 USDT |
| 2023-11-19 |
0.0956 USDT |
2,487.2023 CRO |
0.0910 USDT |
0.0910 USDT |
0.1005 USDT |
0.0976 USDT |
| 2023-11-18 |
0.0978 USDT |
4,208.1194 CRO |
0.0950 USDT |
0.0915 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-11-17 |
0.0845 USDT |
55,050.5645 CRO |
0.0964 USDT |
0.0750 USDT |
0.1005 USDT |
0.1000 USDT |
| 2023-11-16 |
0.0999 USDT |
17,131.6487 CRO |
0.1066 USDT |
0.0945 USDT |
0.1165 USDT |
0.0945 USDT |
| 2023-11-15 |
0.1008 USDT |
40,863.6006 CRO |
0.0850 USDT |
0.0850 USDT |
0.1095 USDT |
0.0995 USDT |
| 2023-11-14 |
0.0887 USDT |
24,784.3577 CRO |
0.0901 USDT |
0.0850 USDT |
0.0935 USDT |
0.0850 USDT |
| 2023-11-13 |
0.0916 USDT |
29,642.0591 CRO |
0.1000 USDT |
0.0900 USDT |
0.1020 USDT |
0.0900 USDT |
| 2023-11-12 |
0.1017 USDT |
58,715.8560 CRO |
0.1085 USDT |
0.0917 USDT |
0.1131 USDT |
0.1010 USDT |
| 2023-11-11 |
0.1131 USDT |
94,954.6796 CRO |
0.1039 USDT |
0.0925 USDT |
0.1240 USDT |
0.1138 USDT |
| 2023-11-10 |
0.0918 USDT |
61,641.7883 CRO |
0.0830 USDT |
0.0819 USDT |
0.0975 USDT |
0.0942 USDT |
| 2023-11-09 |
0.0808 USDT |
14,290.0952 CRO |
0.0791 USDT |
0.0745 USDT |
0.0855 USDT |
0.0808 USDT |
| 2023-11-08 |
0.0809 USDT |
55,861.2256 CRO |
0.0780 USDT |
0.0715 USDT |
0.0865 USDT |
0.0810 USDT |
| 2023-11-07 |
0.0794 USDT |
127,106.5096 CRO |
0.0761 USDT |
0.0670 USDT |
0.0849 USDT |
0.0808 USDT |
| 2023-11-06 |
0.0723 USDT |
27,428.5380 CRO |
0.0705 USDT |
0.0705 USDT |
0.0790 USDT |
0.0710 USDT |
| 2023-11-05 |
0.0685 USDT |
13,281.4131 CRO |
0.0686 USDT |
0.0653 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-04 |
0.0653 USDT |
546.5708 CRO |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-11-03 |
0.0646 USDT |
93,920.9039 CRO |
0.0665 USDT |
0.0550 USDT |
0.0695 USDT |
0.0683 USDT |
| 2023-11-02 |
0.0630 USDT |
12,640.7409 CRO |
0.0585 USDT |
0.0585 USDT |
0.0645 USDT |
0.0626 USDT |
| 2023-11-01 |
0.0610 USDT |
5,869.4970 CRO |
0.0614 USDT |
0.0581 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-10-31 |
0.0613 USDT |
7,327.1172 CRO |
0.0610 USDT |
0.0581 USDT |
0.0615 USDT |
0.0581 USDT |
| 2023-10-30 |
0.0596 USDT |
10,978.6210 CRO |
0.0610 USDT |
0.0581 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-29 |
0.0586 USDT |
5,142.3111 CRO |
0.0580 USDT |
0.0580 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-28 |
0.0595 USDT |
7,813.4251 CRO |
0.0580 USDT |
0.0580 USDT |
0.0605 USDT |
0.0595 USDT |
| 2023-10-27 |
0.0580 USDT |
1,208.5882 CRO |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-10-26 |
0.0527 USDT |
61,114.7787 CRO |
0.0615 USDT |
0.0500 USDT |
0.0635 USDT |
0.0590 USDT |
| 2023-10-25 |
0.0572 USDT |
28,703.4214 CRO |
0.0568 USDT |
0.0550 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-10-24 |
0.0574 USDT |
29,476.0034 CRO |
0.0570 USDT |
0.0570 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-10-23 |
0.0556 USDT |
6,292.7105 CRO |
0.0540 USDT |
0.0540 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-10-22 |
0.0505 USDT |
672.4899 CRO |
0.0504 USDT |
0.0504 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-10-21 |
0.0522 USDT |
3,233.8666 CRO |
0.0530 USDT |
0.0500 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-20 |
0.0523 USDT |
17,317.3034 CRO |
0.0516 USDT |
0.0516 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-10-19 |
0.0511 USDT |
11,785.6640 CRO |
0.0510 USDT |
0.0475 USDT |
0.0516 USDT |
0.0476 USDT |
| 2023-10-18 |
0.0526 USDT |
3,194.4180 CRO |
0.0525 USDT |
0.0517 USDT |
0.0530 USDT |
0.0517 USDT |
| 2023-10-17 |
0.0486 USDT |
12,170.5734 CRO |
0.0519 USDT |
0.0472 USDT |
0.0519 USDT |
0.0472 USDT |
| 2023-10-16 |
0.0540 USDT |
3,262.4537 CRO |
0.0525 USDT |
0.0520 USDT |
0.0555 USDT |
0.0520 USDT |