Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bittrex: CRO-USDT
123...1314
Date Price Volume Open Low High Close
2022-01-21 0.4070 USDT 465,626.9917 CRO 0.4324 USDT 0.3927 USDT 0.4384 USDT 0.4000 USDT
2022-01-20 0.4571 USDT 144,748.6722 CRO 0.4323 USDT 0.4271 USDT 0.4742 USDT 0.4626 USDT
2022-01-19 0.4407 USDT 216,784.3159 CRO 0.4438 USDT 0.4314 USDT 0.4483 USDT 0.4340 USDT
2022-01-18 0.4403 USDT 178,542.2737 CRO 0.4483 USDT 0.4341 USDT 0.4514 USDT 0.4453 USDT
2022-01-17 0.4492 USDT 143,098.4511 CRO 0.4613 USDT 0.4386 USDT 0.4613 USDT 0.4386 USDT
2022-01-16 0.4664 USDT 122,756.1811 CRO 0.4670 USDT 0.4601 USDT 0.4716 USDT 0.4633 USDT
2022-01-15 0.4657 USDT 116,194.0633 CRO 0.4581 USDT 0.4570 USDT 0.4736 USDT 0.4723 USDT
2022-01-14 0.4516 USDT 453,940.4816 CRO 0.4563 USDT 0.4479 USDT 0.4704 USDT 0.4546 USDT
2022-01-13 0.4802 USDT 292,091.3811 CRO 0.4867 USDT 0.4600 USDT 0.4928 USDT 0.4615 USDT
2022-01-12 0.4784 USDT 196,334.5838 CRO 0.4610 USDT 0.4588 USDT 0.4947 USDT 0.4860 USDT
2022-01-11 0.4535 USDT 273,119.9570 CRO 0.4426 USDT 0.4397 USDT 0.4646 USDT 0.4622 USDT
2022-01-10 0.4461 USDT 268,687.3758 CRO 0.4650 USDT 0.4294 USDT 0.4717 USDT 0.4415 USDT
2022-01-09 0.4578 USDT 203,822.9439 CRO 0.4517 USDT 0.4500 USDT 0.4678 USDT 0.4678 USDT
2022-01-08 0.4657 USDT 171,415.9752 CRO 0.4656 USDT 0.4428 USDT 0.4820 USDT 0.4498 USDT
2022-01-07 0.4806 USDT 366,113.5957 CRO 0.5025 USDT 0.4676 USDT 0.5025 USDT 0.4762 USDT
2022-01-06 0.4970 USDT 3,274,893.1270 CRO 0.5003 USDT 0.4848 USDT 0.5137 USDT 0.5055 USDT
2022-01-05 0.5495 USDT 112,140.4904 CRO 0.5543 USDT 0.5422 USDT 0.5586 USDT 0.5422 USDT
2022-01-04 0.5587 USDT 157,332.6157 CRO 0.5650 USDT 0.5470 USDT 0.5744 USDT 0.5497 USDT
2022-01-03 0.5757 USDT 196,700.3440 CRO 0.5861 USDT 0.5582 USDT 0.5861 USDT 0.5651 USDT
2022-01-02 0.5791 USDT 49,861.9805 CRO 0.5829 USDT 0.5754 USDT 0.5882 USDT 0.5776 USDT
2022-01-01 0.5728 USDT 67,107.0744 CRO 0.5570 USDT 0.5570 USDT 0.5814 USDT 0.5792 USDT
2021-12-31 0.5782 USDT 130,419.1537 CRO 0.5557 USDT 0.5535 USDT 0.5850 USDT 0.5658 USDT
2021-12-30 0.5563 USDT 218,863.5580 CRO 0.5471 USDT 0.5400 USDT 0.5667 USDT 0.5644 USDT
2021-12-29 0.5664 USDT 199,219.9867 CRO 0.5690 USDT 0.5508 USDT 0.5809 USDT 0.5524 USDT
2021-12-28 0.5838 USDT 304,867.9799 CRO 0.6217 USDT 0.5525 USDT 0.6217 USDT 0.5634 USDT
2021-12-27 0.6313 USDT 370,077.5702 CRO 0.6262 USDT 0.6202 USDT 0.6505 USDT 0.6385 USDT
2021-12-26 0.6215 USDT 320,208.2873 CRO 0.6427 USDT 0.6073 USDT 0.6430 USDT 0.6218 USDT
2021-12-25 0.6511 USDT 137,671.7840 CRO 0.6266 USDT 0.6266 USDT 0.6613 USDT 0.6471 USDT
2021-12-24 0.6381 USDT 597,490.9776 CRO 0.5952 USDT 0.5951 USDT 0.6879 USDT 0.6564 USDT
2021-12-23 0.5718 USDT 378,982.4028 CRO 0.5372 USDT 0.5317 USDT 0.6104 USDT 0.5897 USDT
2021-12-22 0.5359 USDT 386,525.3226 CRO 0.5294 USDT 0.5257 USDT 0.5482 USDT 0.5375 USDT
2021-12-21 0.5163 USDT 182,107.1862 CRO 0.4986 USDT 0.4974 USDT 0.5243 USDT 0.5201 USDT
2021-12-20 0.4987 USDT 408,602.1077 CRO 0.5124 USDT 0.4790 USDT 0.5155 USDT 0.4846 USDT
2021-12-19 0.5231 USDT 347,576.2051 CRO 0.5226 USDT 0.5142 USDT 0.5397 USDT 0.5146 USDT
2021-12-18 0.5237 USDT 197,668.8627 CRO 0.5219 USDT 0.5116 USDT 0.5368 USDT 0.5254 USDT
2021-12-17 0.5258 USDT 396,491.3370 CRO 0.5400 USDT 0.5108 USDT 0.5430 USDT 0.5227 USDT
2021-12-16 0.5562 USDT 170,978.4546 CRO 0.5588 USDT 0.5406 USDT 0.5697 USDT 0.5424 USDT
2021-12-15 0.5367 USDT 367,885.0727 CRO 0.5461 USDT 0.5150 USDT 0.5497 USDT 0.5181 USDT
2021-12-14 0.5354 USDT 842,080.7748 CRO 0.5282 USDT 0.5200 USDT 0.5464 USDT 0.5278 USDT
2021-12-13 0.5650 USDT 665,634.6738 CRO 0.6049 USDT 0.5340 USDT 0.6050 USDT 0.5497 USDT
2021-12-12 0.5871 USDT 749,460.0092 CRO 0.5770 USDT 0.5733 USDT 0.6198 USDT 0.6175 USDT
2021-12-11 0.5633 USDT 1,014,254.2786 CRO 0.5457 USDT 0.5406 USDT 0.5792 USDT 0.5707 USDT
2021-12-10 0.5726 USDT 974,753.8911 CRO 0.5667 USDT 0.5526 USDT 0.5960 USDT 0.5563 USDT
2021-12-09 0.6052 USDT 686,800.3635 CRO 0.6091 USDT 0.5765 USDT 0.6205 USDT 0.5806 USDT
2021-12-08 0.6094 USDT 1,483,902.6523 CRO 0.6055 USDT 0.5846 USDT 0.6254 USDT 0.6091 USDT
2021-12-07 0.6266 USDT 1,034,035.0418 CRO 0.5994 USDT 0.5983 USDT 0.6546 USDT 0.6105 USDT
2021-12-06 0.5360 USDT 958,273.2406 CRO 0.5647 USDT 0.5125 USDT 0.5647 USDT 0.5536 USDT
2021-12-05 0.5770 USDT 1,101,395.2678 CRO 0.6114 USDT 0.5411 USDT 0.6137 USDT 0.5619 USDT
2021-12-04 0.5760 USDT 1,971,424.5664 CRO 0.6375 USDT 0.4795 USDT 0.6422 USDT 0.6145 USDT
2021-12-03 0.6599 USDT 1,327,132.6054 CRO 0.6917 USDT 0.5899 USDT 0.7021 USDT 0.6345 USDT
123...1314