Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0843 USD |
86,256.1667 CRO |
0.0835 USD |
0.0160 USD |
0.1340 USD |
0.0872 USD |
| 2023-12-03 |
0.0875 USD |
106,089.1089 CRO |
0.0849 USD |
0.0790 USD |
0.1350 USD |
0.1350 USD |
| 2023-12-02 |
0.0849 USD |
34,161.3767 CRO |
0.0835 USD |
0.0790 USD |
0.0962 USD |
0.0795 USD |
| 2023-12-01 |
0.0839 USD |
48,359.6888 CRO |
0.0836 USD |
0.0820 USD |
0.0987 USD |
0.0835 USD |
| 2023-11-30 |
0.0833 USD |
25,499.0830 CRO |
0.0836 USD |
0.0791 USD |
0.0910 USD |
0.0834 USD |
| 2023-11-29 |
0.0890 USD |
31,679.1458 CRO |
0.0851 USD |
0.0831 USD |
0.1000 USD |
0.0833 USD |
| 2023-11-28 |
0.0918 USD |
23,275.6466 CRO |
0.0920 USD |
0.0790 USD |
0.1038 USD |
0.0850 USD |
| 2023-11-27 |
0.0948 USD |
27,876.9863 CRO |
0.0952 USD |
0.0940 USD |
0.1038 USD |
0.0940 USD |
| 2023-11-26 |
0.0962 USD |
67,294.3087 CRO |
0.0975 USD |
0.0945 USD |
0.1038 USD |
0.0952 USD |
| 2023-11-25 |
0.0992 USD |
89,892.1241 CRO |
0.0995 USD |
0.0975 USD |
0.1105 USD |
0.0975 USD |
| 2023-11-24 |
0.0972 USD |
154,955.3270 CRO |
0.0975 USD |
0.0970 USD |
0.1198 USD |
0.0995 USD |
| 2023-11-23 |
0.1001 USD |
95,458.6018 CRO |
0.1147 USD |
0.0950 USD |
0.1369 USD |
0.0950 USD |
| 2023-11-22 |
0.1056 USD |
90,087.2183 CRO |
0.0975 USD |
0.0965 USD |
0.1143 USD |
0.1055 USD |
| 2023-11-21 |
0.0928 USD |
501,722.0619 CRO |
0.0950 USD |
0.0730 USD |
0.1084 USD |
0.1025 USD |
| 2023-11-20 |
0.0800 USD |
88,675.3428 CRO |
0.0975 USD |
0.0660 USD |
0.0985 USD |
0.0901 USD |
| 2023-11-19 |
0.0962 USD |
27,859.3695 CRO |
0.1005 USD |
0.0840 USD |
0.1040 USD |
0.0840 USD |
| 2023-11-18 |
0.0926 USD |
13,873.7844 CRO |
0.1000 USD |
0.0875 USD |
0.1010 USD |
0.0998 USD |
| 2023-11-17 |
0.1000 USD |
2,457.0055 CRO |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-11-16 |
0.0937 USD |
5,933.0006 CRO |
0.1030 USD |
0.0900 USD |
0.1090 USD |
0.0920 USD |
| 2023-11-15 |
0.1021 USD |
14,541.4244 CRO |
0.0900 USD |
0.0900 USD |
0.1090 USD |
0.0985 USD |
| 2023-11-14 |
0.0882 USD |
9,354.3693 CRO |
0.0910 USD |
0.0850 USD |
0.0955 USD |
0.0850 USD |
| 2023-11-13 |
0.0915 USD |
14,262.5656 CRO |
0.1005 USD |
0.0905 USD |
0.1015 USD |
0.0908 USD |
| 2023-11-12 |
0.0990 USD |
13,779.3114 CRO |
0.1080 USD |
0.0920 USD |
0.1100 USD |
0.0920 USD |
| 2023-11-11 |
0.1121 USD |
43,250.3224 CRO |
0.1060 USD |
0.0985 USD |
0.1230 USD |
0.1101 USD |
| 2023-11-10 |
0.0911 USD |
30,192.8832 CRO |
0.0832 USD |
0.0832 USD |
0.0980 USD |
0.0980 USD |
| 2023-11-09 |
0.0809 USD |
428.5479 CRO |
0.0790 USD |
0.0785 USD |
0.0845 USD |
0.0845 USD |
| 2023-11-08 |
0.0794 USD |
20,892.3192 CRO |
0.0756 USD |
0.0755 USD |
0.0860 USD |
0.0790 USD |
| 2023-11-07 |
0.0786 USD |
39,251.7211 CRO |
0.0750 USD |
0.0700 USD |
0.0840 USD |
0.0745 USD |
| 2023-11-06 |
0.0727 USD |
12,108.6762 CRO |
0.0705 USD |
0.0695 USD |
0.0750 USD |
0.0715 USD |
| 2023-11-05 |
0.0667 USD |
9,576.8655 CRO |
0.0690 USD |
0.0660 USD |
0.0715 USD |
0.0660 USD |
| 2023-11-04 |
0.0652 USD |
307.2189 CRO |
0.0651 USD |
0.0651 USD |
0.0652 USD |
0.0652 USD |
| 2023-11-03 |
0.0688 USD |
12,767.1724 CRO |
0.0668 USD |
0.0650 USD |
0.0710 USD |
0.0690 USD |
| 2023-11-02 |
0.0634 USD |
7,192.0880 CRO |
0.0620 USD |
0.0585 USD |
0.0645 USD |
0.0645 USD |
| 2023-11-01 |
0.0615 USD |
114.8000 CRO |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2023-10-31 |
0.0611 USD |
2,283.7254 CRO |
0.0603 USD |
0.0583 USD |
0.0615 USD |
0.0583 USD |
| 2023-10-30 |
0.0602 USD |
2,110.0551 CRO |
0.0608 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-29 |
0.0580 USD |
172.4138 CRO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-10-27 |
0.0580 USD |
4,242.3482 CRO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-10-26 |
0.0605 USD |
10,844.3661 CRO |
0.0600 USD |
0.0600 USD |
0.0605 USD |
0.0605 USD |
| 2023-10-25 |
0.0586 USD |
2,806.1669 CRO |
0.0590 USD |
0.0540 USD |
0.0600 USD |
0.0600 USD |
| 2023-10-24 |
0.0580 USD |
3,555.9184 CRO |
0.0570 USD |
0.0570 USD |
0.0590 USD |
0.0590 USD |
| 2023-10-23 |
0.0557 USD |
17,490.4057 CRO |
0.0540 USD |
0.0503 USD |
0.0568 USD |
0.0567 USD |
| 2023-10-22 |
0.0502 USD |
1,034.5791 CRO |
0.0501 USD |
0.0501 USD |
0.0530 USD |
0.0530 USD |
| 2023-10-21 |
0.0500 USD |
540.0000 CRO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-10-20 |
0.0510 USD |
21,079.0082 CRO |
0.0478 USD |
0.0478 USD |
0.0525 USD |
0.0525 USD |
| 2023-10-19 |
0.0497 USD |
590.2931 CRO |
0.0507 USD |
0.0480 USD |
0.0507 USD |
0.0480 USD |
| 2023-10-18 |
0.0527 USD |
182.5709 CRO |
0.0525 USD |
0.0525 USD |
0.0530 USD |
0.0530 USD |
| 2023-10-17 |
0.0503 USD |
25,472.2348 CRO |
0.0522 USD |
0.0450 USD |
0.0522 USD |
0.0450 USD |
| 2023-10-16 |
0.0551 USD |
113.2353 CRO |
0.0550 USD |
0.0550 USD |
0.0553 USD |
0.0553 USD |
| 2023-10-13 |
0.0522 USD |
1,231.7859 CRO |
0.0500 USD |
0.0495 USD |
0.0550 USD |
0.0550 USD |