Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / USD

Identifier on Bittrex: CRO-USD
123...1011
Date Price Volume Open Low High Close
2022-01-25 0.3759 USD 23,340.8801 CRO 0.3732 USD 0.3673 USD 0.3994 USD 0.3994 USD
2022-01-24 0.3604 USD 72,154.9048 CRO 0.3723 USD 0.3343 USD 0.3770 USD 0.3747 USD
2022-01-23 0.3579 USD 93,961.9685 CRO 0.3369 USD 0.3369 USD 0.3687 USD 0.3636 USD
2022-01-22 0.3389 USD 176,145.3824 CRO 0.3651 USD 0.3273 USD 0.3706 USD 0.3401 USD
2022-01-21 0.3912 USD 138,271.2878 CRO 0.4356 USD 0.3535 USD 0.4356 USD 0.3535 USD
2022-01-20 0.4596 USD 39,870.2183 CRO 0.4324 USD 0.4313 USD 0.4717 USD 0.4669 USD
2022-01-19 0.4398 USD 25,325.7068 CRO 0.4442 USD 0.4313 USD 0.4451 USD 0.4347 USD
2022-01-18 0.4468 USD 45,265.8761 CRO 0.4467 USD 0.4384 USD 0.4491 USD 0.4450 USD
2022-01-17 0.4526 USD 23,291.2011 CRO 0.4638 USD 0.4451 USD 0.4638 USD 0.4453 USD
2022-01-16 0.4647 USD 52,774.5824 CRO 0.4661 USD 0.4615 USD 0.4713 USD 0.4631 USD
2022-01-15 0.4674 USD 29,772.6658 CRO 0.4596 USD 0.4582 USD 0.4726 USD 0.4662 USD
2022-01-14 0.4564 USD 83,166.5022 CRO 0.4570 USD 0.4476 USD 0.4680 USD 0.4538 USD
2022-01-13 0.4695 USD 58,290.2246 CRO 0.4828 USD 0.4560 USD 0.4900 USD 0.4560 USD
2022-01-12 0.4829 USD 59,539.1834 CRO 0.4621 USD 0.4619 USD 0.4949 USD 0.4861 USD
2022-01-11 0.4610 USD 149,192.8956 CRO 0.4429 USD 0.4411 USD 0.4649 USD 0.4620 USD
2022-01-10 0.4449 USD 156,912.1927 CRO 0.4643 USD 0.4300 USD 0.4713 USD 0.4422 USD
2022-01-09 0.4609 USD 56,820.3462 CRO 0.4509 USD 0.4504 USD 0.4687 USD 0.4687 USD
2022-01-08 0.4613 USD 50,803.7320 CRO 0.4679 USD 0.4429 USD 0.4812 USD 0.4563 USD
2022-01-07 0.4777 USD 143,776.2226 CRO 0.4994 USD 0.4660 USD 0.5003 USD 0.4740 USD
2022-01-06 0.4978 USD 158,926.2163 CRO 0.4999 USD 0.4850 USD 0.5152 USD 0.5074 USD
2022-01-05 0.5499 USD 65,291.7591 CRO 0.5509 USD 0.5365 USD 0.5587 USD 0.5365 USD
2022-01-04 0.5593 USD 57,027.4629 CRO 0.5620 USD 0.5499 USD 0.5719 USD 0.5559 USD
2022-01-03 0.4907 USD 248,196.1794 CRO 0.5849 USD 0.2400 USD 0.5851 USD 0.5670 USD
2022-01-02 0.5824 USD 78,051.7867 CRO 0.5851 USD 0.5724 USD 0.5875 USD 0.5761 USD
2022-01-01 0.5730 USD 134,029.9531 CRO 0.5578 USD 0.5578 USD 0.5830 USD 0.5796 USD
2021-12-31 0.5775 USD 109,485.2756 CRO 0.5547 USD 0.5511 USD 0.5851 USD 0.5663 USD
2021-12-30 0.5502 USD 81,739.2970 CRO 0.5429 USD 0.5399 USD 0.5653 USD 0.5603 USD
2021-12-29 0.5663 USD 160,844.3393 CRO 0.5673 USD 0.5499 USD 0.5810 USD 0.5548 USD
2021-12-28 0.5850 USD 225,121.7700 CRO 0.6172 USD 0.5545 USD 0.6207 USD 0.5675 USD
2021-12-27 0.6292 USD 147,400.9383 CRO 0.6396 USD 0.6186 USD 0.6510 USD 0.6386 USD
2021-12-26 0.6232 USD 156,522.6325 CRO 0.6429 USD 0.6120 USD 0.6430 USD 0.6225 USD
2021-12-25 0.6511 USD 230,522.8313 CRO 0.6239 USD 0.6239 USD 0.6622 USD 0.6605 USD
2021-12-24 0.6443 USD 1,615,134.5379 CRO 0.5938 USD 0.5500 USD 0.6837 USD 0.6200 USD
2021-12-23 0.5841 USD 395,211.6399 CRO 0.5385 USD 0.5362 USD 0.6090 USD 0.6036 USD
2021-12-22 0.5391 USD 70,582.4606 CRO 0.5256 USD 0.5256 USD 0.5472 USD 0.5386 USD
2021-12-21 0.5147 USD 116,072.9857 CRO 0.4976 USD 0.4976 USD 0.5240 USD 0.5187 USD
2021-12-20 0.4945 USD 83,094.1760 CRO 0.5140 USD 0.4795 USD 0.5140 USD 0.4831 USD
2021-12-19 0.5240 USD 94,794.7512 CRO 0.5227 USD 0.5140 USD 0.5400 USD 0.5140 USD
2021-12-18 0.5260 USD 52,839.0895 CRO 0.5190 USD 0.5147 USD 0.5362 USD 0.5243 USD
2021-12-17 0.5268 USD 34,516.8967 CRO 0.5402 USD 0.5110 USD 0.5402 USD 0.5160 USD
2021-12-16 0.5557 USD 90,373.4584 CRO 0.5537 USD 0.5400 USD 0.5700 USD 0.5400 USD
2021-12-15 0.5429 USD 95,053.5158 CRO 0.5457 USD 0.5169 USD 0.5640 USD 0.5640 USD
2021-12-14 0.5401 USD 313,349.4843 CRO 0.5277 USD 0.5239 USD 0.5604 USD 0.5414 USD
2021-12-13 0.5656 USD 310,628.5247 CRO 0.6031 USD 0.5340 USD 0.6032 USD 0.5509 USD
2021-12-12 0.5959 USD 422,213.4131 CRO 0.5800 USD 0.5731 USD 0.6200 USD 0.6126 USD
2021-12-11 0.5656 USD 136,887.8177 CRO 0.5447 USD 0.5405 USD 0.5825 USD 0.5707 USD
2021-12-10 0.5706 USD 276,725.4109 CRO 0.5705 USD 0.5539 USD 0.5959 USD 0.5670 USD
2021-12-09 0.5920 USD 350,172.7523 CRO 0.6170 USD 0.5603 USD 0.6195 USD 0.5603 USD
2021-12-08 0.6069 USD 315,053.9076 CRO 0.6058 USD 0.5885 USD 0.6400 USD 0.6105 USD
2021-12-07 0.6165 USD 674,227.9472 CRO 0.5961 USD 0.5960 USD 0.6757 USD 0.6298 USD
123...1011