Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1816 EUR |
30,165.4508 CRO |
0.1866 EUR |
0.1782 EUR |
0.1866 EUR |
0.1811 EUR |
| 2022-05-17 |
0.1888 EUR |
23,091.4978 CRO |
0.1919 EUR |
0.1848 EUR |
0.1925 EUR |
0.1848 EUR |
| 2022-05-16 |
0.1873 EUR |
12,289.6589 CRO |
0.1945 EUR |
0.1807 EUR |
0.1945 EUR |
0.1807 EUR |
| 2022-05-15 |
0.1811 EUR |
63,752.2639 CRO |
0.1831 EUR |
0.1781 EUR |
0.1855 EUR |
0.1850 EUR |
| 2022-05-14 |
0.1741 EUR |
554.9867 CRO |
0.1778 EUR |
0.1694 EUR |
0.1778 EUR |
0.1694 EUR |
| 2022-05-13 |
0.1963 EUR |
31,652.8358 CRO |
0.1746 EUR |
0.1746 EUR |
0.2700 EUR |
0.1816 EUR |
| 2022-05-12 |
0.1719 EUR |
27,651.9863 CRO |
0.1893 EUR |
0.1600 EUR |
0.1893 EUR |
0.1700 EUR |
| 2022-05-11 |
0.1990 EUR |
89,825.9248 CRO |
0.2233 EUR |
0.1896 EUR |
0.2240 EUR |
0.1903 EUR |
| 2022-05-10 |
0.2111 EUR |
83,625.5753 CRO |
0.1967 EUR |
0.1944 EUR |
0.2269 EUR |
0.2159 EUR |
| 2022-05-09 |
0.2100 EUR |
82,754.5809 CRO |
0.2422 EUR |
0.2000 EUR |
0.2422 EUR |
0.2015 EUR |
| 2022-05-08 |
0.2475 EUR |
26,680.4516 CRO |
0.2537 EUR |
0.2422 EUR |
0.2537 EUR |
0.2456 EUR |
| 2022-05-07 |
0.2602 EUR |
9,850.9824 CRO |
0.2631 EUR |
0.2567 EUR |
0.2662 EUR |
0.2567 EUR |
| 2022-05-06 |
0.2707 EUR |
31,866.7877 CRO |
0.2722 EUR |
0.2599 EUR |
0.2723 EUR |
0.2669 EUR |
| 2022-05-05 |
0.2810 EUR |
43,274.5305 CRO |
0.2925 EUR |
0.2679 EUR |
0.2925 EUR |
0.2688 EUR |
| 2022-05-04 |
0.2849 EUR |
67,741.5907 CRO |
0.2767 EUR |
0.2767 EUR |
0.2944 EUR |
0.2940 EUR |
| 2022-05-03 |
0.2748 EUR |
43,972.1322 CRO |
0.2647 EUR |
0.2647 EUR |
0.3457 EUR |
0.2751 EUR |
| 2022-05-02 |
0.2841 EUR |
38,083.2725 CRO |
0.3007 EUR |
0.2600 EUR |
0.3421 EUR |
0.2619 EUR |
| 2022-05-01 |
0.2925 EUR |
208,585.8643 CRO |
0.3324 EUR |
0.2769 EUR |
0.3418 EUR |
0.2873 EUR |
| 2022-04-30 |
0.3494 EUR |
13,836.9878 CRO |
0.3519 EUR |
0.3444 EUR |
0.3519 EUR |
0.3453 EUR |
| 2022-04-29 |
0.3789 EUR |
15,274.1818 CRO |
0.3680 EUR |
0.3474 EUR |
0.3914 EUR |
0.3861 EUR |
| 2022-04-28 |
0.3689 EUR |
4,334.0010 CRO |
0.3691 EUR |
0.3651 EUR |
0.3713 EUR |
0.3680 EUR |
| 2022-04-27 |
0.3685 EUR |
2,821.8388 CRO |
0.3604 EUR |
0.3604 EUR |
0.3913 EUR |
0.3693 EUR |
| 2022-04-26 |
0.3722 EUR |
6,922.7612 CRO |
0.3921 EUR |
0.3543 EUR |
0.3923 EUR |
0.3543 EUR |
| 2022-04-25 |
0.3653 EUR |
16,489.0616 CRO |
0.3668 EUR |
0.3579 EUR |
0.3920 EUR |
0.3920 EUR |
| 2022-04-24 |
0.3757 EUR |
9,528.9665 CRO |
0.3760 EUR |
0.3740 EUR |
0.3764 EUR |
0.3740 EUR |
| 2022-04-23 |
0.3805 EUR |
6,413.7436 CRO |
0.3747 EUR |
0.3746 EUR |
0.3912 EUR |
0.3789 EUR |
| 2022-04-22 |
0.3771 EUR |
19,330.3419 CRO |
0.3830 EUR |
0.3749 EUR |
0.3830 EUR |
0.3749 EUR |
| 2022-04-21 |
0.3902 EUR |
272.2299 CRO |
0.3868 EUR |
0.3868 EUR |
0.3918 EUR |
0.3918 EUR |
| 2022-04-20 |
0.3877 EUR |
1,305.0497 CRO |
0.3877 EUR |
0.3877 EUR |
0.3877 EUR |
0.3877 EUR |
| 2022-04-19 |
0.3885 EUR |
7,141.3561 CRO |
0.3800 EUR |
0.3772 EUR |
0.3937 EUR |
0.3937 EUR |
| 2022-04-18 |
0.3690 EUR |
6,018.2316 CRO |
0.3710 EUR |
0.3658 EUR |
0.3794 EUR |
0.3794 EUR |
| 2022-04-17 |
0.3808 EUR |
3,502.8766 CRO |
0.3791 EUR |
0.3791 EUR |
0.3819 EUR |
0.3819 EUR |
| 2022-04-16 |
0.3800 EUR |
584.1468 CRO |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2022-04-15 |
0.3811 EUR |
204.0812 CRO |
0.3923 EUR |
0.3750 EUR |
0.3923 EUR |
0.3750 EUR |
| 2022-04-14 |
0.3944 EUR |
2,953.3700 CRO |
0.3947 EUR |
0.3860 EUR |
0.3947 EUR |
0.3941 EUR |
| 2022-04-13 |
0.3945 EUR |
7,146.9545 CRO |
0.4001 EUR |
0.3792 EUR |
0.4001 EUR |
0.3946 EUR |
| 2022-04-12 |
0.3940 EUR |
2,923.5060 CRO |
0.3996 EUR |
0.3854 EUR |
0.3996 EUR |
0.3854 EUR |
| 2022-04-11 |
0.3865 EUR |
29,805.9853 CRO |
0.4050 EUR |
0.3763 EUR |
0.4204 EUR |
0.3770 EUR |
| 2022-04-10 |
0.4166 EUR |
3,467.0475 CRO |
0.4129 EUR |
0.4081 EUR |
0.4170 EUR |
0.4170 EUR |
| 2022-04-09 |
0.4055 EUR |
2,306.7481 CRO |
0.3995 EUR |
0.3995 EUR |
0.4068 EUR |
0.4068 EUR |
| 2022-04-08 |
0.4149 EUR |
8,930.4434 CRO |
0.4139 EUR |
0.4083 EUR |
0.4197 EUR |
0.4083 EUR |
| 2022-04-07 |
0.4088 EUR |
19,975.1870 CRO |
0.4034 EUR |
0.4020 EUR |
0.4139 EUR |
0.4113 EUR |
| 2022-04-06 |
0.4133 EUR |
11,114.4987 CRO |
0.4289 EUR |
0.4061 EUR |
0.4289 EUR |
0.4061 EUR |
| 2022-04-05 |
0.4377 EUR |
12,630.7693 CRO |
0.4395 EUR |
0.4316 EUR |
0.4408 EUR |
0.4316 EUR |
| 2022-04-04 |
0.4364 EUR |
3,606.1908 CRO |
0.4313 EUR |
0.4267 EUR |
0.4371 EUR |
0.4366 EUR |
| 2022-04-03 |
0.4380 EUR |
1,770.6330 CRO |
0.4363 EUR |
0.4353 EUR |
0.4398 EUR |
0.4366 EUR |
| 2022-04-02 |
0.4354 EUR |
74,184.5509 CRO |
0.4370 EUR |
0.4347 EUR |
0.4433 EUR |
0.4347 EUR |
| 2022-04-01 |
0.4226 EUR |
66,894.1752 CRO |
0.4153 EUR |
0.4039 EUR |
0.4360 EUR |
0.4305 EUR |
| 2022-03-31 |
0.4361 EUR |
31,068.8809 CRO |
0.4329 EUR |
0.4167 EUR |
0.4378 EUR |
0.4180 EUR |
| 2022-03-30 |
0.4241 EUR |
28,727.4555 CRO |
0.4266 EUR |
0.3800 EUR |
0.4350 EUR |
0.4289 EUR |