Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.3998 EUR |
41,617.2280 CRO |
0.4010 EUR |
0.3910 EUR |
0.4310 EUR |
0.3951 EUR |
| 2022-02-05 |
0.3912 EUR |
38,622.6570 CRO |
0.3844 EUR |
0.3844 EUR |
0.4010 EUR |
0.3975 EUR |
| 2022-02-04 |
0.3636 EUR |
3,214.5122 CRO |
0.3571 EUR |
0.3543 EUR |
0.3725 EUR |
0.3700 EUR |
| 2022-02-03 |
0.3540 EUR |
13,093.8505 CRO |
0.3552 EUR |
0.3475 EUR |
0.3573 EUR |
0.3483 EUR |
| 2022-02-02 |
0.3681 EUR |
14,393.6005 CRO |
0.3813 EUR |
0.3547 EUR |
0.3813 EUR |
0.3547 EUR |
| 2022-02-01 |
0.3821 EUR |
40,314.1727 CRO |
0.3844 EUR |
0.3782 EUR |
0.3885 EUR |
0.3857 EUR |
| 2022-01-31 |
0.3731 EUR |
4,257.9342 CRO |
0.3751 EUR |
0.3620 EUR |
0.3804 EUR |
0.3798 EUR |
| 2022-01-30 |
0.3864 EUR |
8,827.3054 CRO |
0.3863 EUR |
0.3748 EUR |
0.3900 EUR |
0.3748 EUR |
| 2022-01-29 |
0.3859 EUR |
5,722.0474 CRO |
0.3804 EUR |
0.3804 EUR |
0.3940 EUR |
0.3828 EUR |
| 2022-01-28 |
0.3615 EUR |
11,167.4457 CRO |
0.3609 EUR |
0.3511 EUR |
0.3786 EUR |
0.3786 EUR |
| 2022-01-27 |
0.3597 EUR |
8,418.5743 CRO |
0.3571 EUR |
0.3400 EUR |
0.3677 EUR |
0.3539 EUR |
| 2022-01-26 |
0.3636 EUR |
13,561.7883 CRO |
0.3496 EUR |
0.3496 EUR |
0.3764 EUR |
0.3663 EUR |
| 2022-01-25 |
0.3374 EUR |
22,028.8986 CRO |
0.3234 EUR |
0.3234 EUR |
0.3509 EUR |
0.3509 EUR |
| 2022-01-24 |
0.3050 EUR |
14,180.2322 CRO |
0.3268 EUR |
0.2930 EUR |
0.3330 EUR |
0.3330 EUR |
| 2022-01-23 |
0.3185 EUR |
18,383.8707 CRO |
0.3046 EUR |
0.3046 EUR |
0.3260 EUR |
0.3247 EUR |
| 2022-01-22 |
0.3064 EUR |
58,555.1409 CRO |
0.3247 EUR |
0.2897 EUR |
0.3273 EUR |
0.2920 EUR |
| 2022-01-21 |
0.3433 EUR |
154,761.2447 CRO |
0.3854 EUR |
0.3114 EUR |
0.3874 EUR |
0.3159 EUR |
| 2022-01-20 |
0.4096 EUR |
27,647.4376 CRO |
0.3797 EUR |
0.3772 EUR |
0.4183 EUR |
0.4086 EUR |
| 2022-01-19 |
0.3865 EUR |
23,272.3573 CRO |
0.3929 EUR |
0.3797 EUR |
0.3929 EUR |
0.3821 EUR |
| 2022-01-18 |
0.3887 EUR |
4,593.7670 CRO |
0.3904 EUR |
0.3833 EUR |
0.3968 EUR |
0.3934 EUR |
| 2022-01-17 |
0.3952 EUR |
42,640.7119 CRO |
0.4038 EUR |
0.3851 EUR |
0.4038 EUR |
0.3882 EUR |
| 2022-01-16 |
0.4102 EUR |
14,836.0860 CRO |
0.4064 EUR |
0.4041 EUR |
0.4113 EUR |
0.4055 EUR |
| 2022-01-15 |
0.4096 EUR |
17,209.0917 CRO |
0.4052 EUR |
0.4039 EUR |
0.4155 EUR |
0.4092 EUR |
| 2022-01-14 |
0.4018 EUR |
39,721.2042 CRO |
0.3979 EUR |
0.3910 EUR |
0.4067 EUR |
0.3992 EUR |
| 2022-01-13 |
0.4141 EUR |
18,230.3026 CRO |
0.4261 EUR |
0.3989 EUR |
0.4272 EUR |
0.3989 EUR |
| 2022-01-12 |
0.4286 EUR |
56,934.2525 CRO |
0.4046 EUR |
0.4046 EUR |
0.5004 EUR |
0.4269 EUR |
| 2022-01-11 |
0.4018 EUR |
19,830.0389 CRO |
0.4010 EUR |
0.3910 EUR |
0.4107 EUR |
0.4035 EUR |
| 2022-01-10 |
0.3978 EUR |
83,797.2694 CRO |
0.4140 EUR |
0.3835 EUR |
0.4140 EUR |
0.3968 EUR |
| 2022-01-09 |
0.4029 EUR |
40,593.4461 CRO |
0.3993 EUR |
0.3951 EUR |
0.4139 EUR |
0.4139 EUR |
| 2022-01-08 |
0.4090 EUR |
53,292.2718 CRO |
0.4083 EUR |
0.3903 EUR |
0.4246 EUR |
0.3989 EUR |
| 2022-01-07 |
0.4207 EUR |
70,323.8252 CRO |
0.4437 EUR |
0.4092 EUR |
0.4437 EUR |
0.4177 EUR |
| 2022-01-06 |
0.4454 EUR |
50,403.5086 CRO |
0.4503 EUR |
0.4299 EUR |
0.4551 EUR |
0.4500 EUR |
| 2022-01-05 |
0.4867 EUR |
16,931.4187 CRO |
0.4911 EUR |
0.4721 EUR |
0.4923 EUR |
0.4721 EUR |
| 2022-01-04 |
0.4996 EUR |
8,725.7733 CRO |
0.4944 EUR |
0.4870 EUR |
0.5096 EUR |
0.4940 EUR |
| 2022-01-03 |
0.5102 EUR |
5,301.2469 CRO |
0.5093 EUR |
0.4957 EUR |
0.5162 EUR |
0.4957 EUR |
| 2022-01-02 |
0.5157 EUR |
868.8649 CRO |
0.5161 EUR |
0.5093 EUR |
0.5186 EUR |
0.5093 EUR |
| 2022-01-01 |
0.5070 EUR |
328.6593 CRO |
0.4940 EUR |
0.4940 EUR |
0.5165 EUR |
0.5021 EUR |
| 2021-12-31 |
0.5117 EUR |
4,823.9133 CRO |
0.4925 EUR |
0.4873 EUR |
0.5227 EUR |
0.4957 EUR |
| 2021-12-30 |
0.5040 EUR |
9,448.1853 CRO |
0.4951 EUR |
0.4777 EUR |
0.5603 EUR |
0.4931 EUR |
| 2021-12-29 |
0.4990 EUR |
13,626.3689 CRO |
0.5037 EUR |
0.4854 EUR |
0.5111 EUR |
0.4854 EUR |
| 2021-12-28 |
0.5283 EUR |
40,036.4664 CRO |
0.5489 EUR |
0.4926 EUR |
0.5608 EUR |
0.5057 EUR |
| 2021-12-27 |
0.5565 EUR |
37,077.3833 CRO |
0.5489 EUR |
0.5489 EUR |
0.6245 EUR |
0.5565 EUR |
| 2021-12-26 |
0.5495 EUR |
33,066.9731 CRO |
0.5666 EUR |
0.5402 EUR |
0.5782 EUR |
0.5479 EUR |
| 2021-12-25 |
0.5703 EUR |
13,681.7957 CRO |
0.5620 EUR |
0.5620 EUR |
0.5862 EUR |
0.5839 EUR |
| 2021-12-24 |
0.5856 EUR |
22,807.5557 CRO |
0.5288 EUR |
0.5288 EUR |
0.6045 EUR |
0.5489 EUR |
| 2021-12-23 |
0.5000 EUR |
42,352.7930 CRO |
0.4688 EUR |
0.4688 EUR |
0.5300 EUR |
0.5300 EUR |
| 2021-12-22 |
0.4735 EUR |
5,671.1935 CRO |
0.4747 EUR |
0.4671 EUR |
0.4860 EUR |
0.4736 EUR |
| 2021-12-21 |
0.4581 EUR |
13,920.0641 CRO |
0.4503 EUR |
0.4503 EUR |
0.4659 EUR |
0.4603 EUR |
| 2021-12-20 |
0.4424 EUR |
17,946.7901 CRO |
0.4564 EUR |
0.4259 EUR |
0.4566 EUR |
0.4303 EUR |
| 2021-12-19 |
0.4601 EUR |
146,123.3751 CRO |
0.4720 EUR |
0.4580 EUR |
0.4797 EUR |
0.4580 EUR |