Identifier on Bittrex: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4476 EUR |
10,948.5040 CRO |
0.4492 EUR |
0.4355 EUR |
0.4530 EUR |
0.4355 EUR |
| 2022-03-28 |
0.4514 EUR |
28,503.3407 CRO |
0.4483 EUR |
0.4469 EUR |
0.4566 EUR |
0.4566 EUR |
| 2022-03-27 |
0.4201 EUR |
4,932.3635 CRO |
0.4201 EUR |
0.4177 EUR |
0.4257 EUR |
0.4257 EUR |
| 2022-03-26 |
0.4136 EUR |
16,884.1807 CRO |
0.4143 EUR |
0.4119 EUR |
0.4180 EUR |
0.4126 EUR |
| 2022-03-25 |
0.4141 EUR |
13,624.4981 CRO |
0.4065 EUR |
0.4065 EUR |
0.4237 EUR |
0.4206 EUR |
| 2022-03-24 |
0.4011 EUR |
19,050.0922 CRO |
0.3992 EUR |
0.3958 EUR |
0.4107 EUR |
0.4071 EUR |
| 2022-03-23 |
0.3882 EUR |
11,466.3603 CRO |
0.3787 EUR |
0.3787 EUR |
0.3907 EUR |
0.3907 EUR |
| 2022-03-22 |
0.3768 EUR |
21,789.1793 CRO |
0.3817 EUR |
0.3767 EUR |
0.3817 EUR |
0.3767 EUR |
| 2022-03-21 |
0.3708 EUR |
13,402.2273 CRO |
0.3654 EUR |
0.3623 EUR |
0.3714 EUR |
0.3714 EUR |
| 2022-03-20 |
0.3706 EUR |
1,137.6125 CRO |
0.3769 EUR |
0.3686 EUR |
0.3769 EUR |
0.3690 EUR |
| 2022-03-19 |
0.3680 EUR |
5,182.0448 CRO |
0.3676 EUR |
0.3671 EUR |
0.3766 EUR |
0.3766 EUR |
| 2022-03-18 |
0.3658 EUR |
3,303.0430 CRO |
0.3584 EUR |
0.3584 EUR |
0.3736 EUR |
0.3736 EUR |
| 2022-03-17 |
0.3651 EUR |
10,420.9433 CRO |
0.3657 EUR |
0.3630 EUR |
0.3675 EUR |
0.3631 EUR |
| 2022-03-16 |
0.3567 EUR |
59,192.8567 CRO |
0.3503 EUR |
0.3483 EUR |
0.3666 EUR |
0.3666 EUR |
| 2022-03-15 |
0.3438 EUR |
13,774.7045 CRO |
0.3464 EUR |
0.3396 EUR |
0.3470 EUR |
0.3470 EUR |
| 2022-03-14 |
0.3508 EUR |
8,438.9745 CRO |
0.3435 EUR |
0.3435 EUR |
0.3531 EUR |
0.3459 EUR |
| 2022-03-13 |
0.3537 EUR |
4,586.2118 CRO |
0.3548 EUR |
0.3440 EUR |
0.3551 EUR |
0.3440 EUR |
| 2022-03-11 |
0.3507 EUR |
5,489.0173 CRO |
0.3483 EUR |
0.3478 EUR |
0.3545 EUR |
0.3545 EUR |
| 2022-03-10 |
0.3522 EUR |
20,820.9500 CRO |
0.3586 EUR |
0.3465 EUR |
0.3590 EUR |
0.3513 EUR |
| 2022-03-09 |
0.3719 EUR |
74,261.0586 CRO |
0.3574 EUR |
0.3574 EUR |
0.3793 EUR |
0.3683 EUR |
| 2022-03-08 |
0.3534 EUR |
19,382.2850 CRO |
0.3498 EUR |
0.3498 EUR |
0.3570 EUR |
0.3555 EUR |
| 2022-03-07 |
0.3572 EUR |
24,442.4221 CRO |
0.3559 EUR |
0.3540 EUR |
0.3614 EUR |
0.3598 EUR |
| 2022-03-06 |
0.3671 EUR |
1,415.5740 CRO |
0.3683 EUR |
0.3653 EUR |
0.3683 EUR |
0.3653 EUR |
| 2022-03-05 |
0.3688 EUR |
17,101.9857 CRO |
0.3660 EUR |
0.3629 EUR |
0.3716 EUR |
0.3704 EUR |
| 2022-03-04 |
0.3827 EUR |
28,388.6057 CRO |
0.3853 EUR |
0.3741 EUR |
0.3853 EUR |
0.3741 EUR |
| 2022-03-03 |
0.3877 EUR |
15,744.3857 CRO |
0.3970 EUR |
0.3814 EUR |
0.3970 EUR |
0.3821 EUR |
| 2022-03-02 |
0.4003 EUR |
31,966.4963 CRO |
0.3988 EUR |
0.3932 EUR |
0.4084 EUR |
0.3998 EUR |
| 2022-03-01 |
0.3950 EUR |
70,572.7944 CRO |
0.3952 EUR |
0.3845 EUR |
0.4015 EUR |
0.3888 EUR |
| 2022-02-28 |
0.3698 EUR |
52,051.5021 CRO |
0.3507 EUR |
0.3507 EUR |
0.3980 EUR |
0.3900 EUR |
| 2022-02-27 |
0.3607 EUR |
29,069.7867 CRO |
0.3560 EUR |
0.3528 EUR |
0.3709 EUR |
0.3537 EUR |
| 2022-02-26 |
0.3716 EUR |
10,941.8744 CRO |
0.3730 EUR |
0.3692 EUR |
0.3754 EUR |
0.3711 EUR |
| 2022-02-25 |
0.3651 EUR |
16,104.4337 CRO |
0.3579 EUR |
0.3579 EUR |
0.3716 EUR |
0.3677 EUR |
| 2022-02-24 |
0.3274 EUR |
38,183.0413 CRO |
0.3496 EUR |
0.3100 EUR |
0.3503 EUR |
0.3503 EUR |
| 2022-02-23 |
0.3663 EUR |
15,559.5767 CRO |
0.3674 EUR |
0.3613 EUR |
0.3701 EUR |
0.3613 EUR |
| 2022-02-22 |
0.3396 EUR |
66,990.0011 CRO |
0.3400 EUR |
0.3290 EUR |
0.3498 EUR |
0.3494 EUR |
| 2022-02-21 |
0.3571 EUR |
27,870.4498 CRO |
0.3683 EUR |
0.3451 EUR |
0.3683 EUR |
0.3481 EUR |
| 2022-02-20 |
0.3773 EUR |
22,031.9542 CRO |
0.3849 EUR |
0.3549 EUR |
0.3864 EUR |
0.3549 EUR |
| 2022-02-19 |
0.3898 EUR |
345.9409 CRO |
0.3980 EUR |
0.3845 EUR |
0.3980 EUR |
0.3845 EUR |
| 2022-02-18 |
0.3916 EUR |
44,691.1041 CRO |
0.3775 EUR |
0.3763 EUR |
0.4001 EUR |
0.3832 EUR |
| 2022-02-17 |
0.4049 EUR |
39,187.3775 CRO |
0.4212 EUR |
0.3849 EUR |
0.4212 EUR |
0.3897 EUR |
| 2022-02-16 |
0.4276 EUR |
24,516.4742 CRO |
0.4353 EUR |
0.4177 EUR |
0.4353 EUR |
0.4219 EUR |
| 2022-02-15 |
0.4331 EUR |
13,456.7806 CRO |
0.4354 EUR |
0.4307 EUR |
0.4424 EUR |
0.4325 EUR |
| 2022-02-14 |
0.4249 EUR |
5,699.2487 CRO |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2022-02-13 |
0.4498 EUR |
7,308.2945 CRO |
0.4423 EUR |
0.4395 EUR |
0.4565 EUR |
0.4450 EUR |
| 2022-02-12 |
0.4322 EUR |
52,360.8178 CRO |
0.4219 EUR |
0.4219 EUR |
0.4382 EUR |
0.4338 EUR |
| 2022-02-11 |
0.4513 EUR |
6,497.9045 CRO |
0.4450 EUR |
0.4330 EUR |
0.4545 EUR |
0.4330 EUR |
| 2022-02-10 |
0.4524 EUR |
22,778.4138 CRO |
0.4487 EUR |
0.4387 EUR |
0.4667 EUR |
0.4575 EUR |
| 2022-02-09 |
0.4420 EUR |
11,748.3893 CRO |
0.4209 EUR |
0.4209 EUR |
0.4503 EUR |
0.4503 EUR |
| 2022-02-08 |
0.3950 EUR |
42,177.0445 CRO |
0.4299 EUR |
0.2500 EUR |
0.4503 EUR |
0.4245 EUR |
| 2022-02-07 |
0.4268 EUR |
9,708.5090 CRO |
0.4052 EUR |
0.4024 EUR |
0.4409 EUR |
0.4334 EUR |