Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2022-02-10 0.0002 ETH 14,223.3555 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-09 0.0002 ETH 10,835.8320 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-08 0.0002 ETH 7,100.9307 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-07 0.0002 ETH 18,382.8607 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-06 0.0002 ETH 18,291.2262 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-05 0.0001 ETH 33,947.8055 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-04 0.0001 ETH 5,968.3234 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-03 0.0002 ETH 7,098.9284 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-02 0.0002 ETH 13,967.7034 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-01 0.0002 ETH 33,521.6607 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-31 0.0002 ETH 30,503.0457 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-30 0.0002 ETH 46,807.3312 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-29 0.0002 ETH 7,755.4825 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-28 0.0002 ETH 16,990.7083 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-27 0.0002 ETH 5,855.9581 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-26 0.0002 ETH 39,436.4048 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-25 0.0002 ETH 59,289.9880 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-24 0.0002 ETH 61,383.9889 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-01-23 0.0001 ETH 16,578.9018 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-01-22 0.0001 ETH 135,711.1762 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-21 0.0001 ETH 121,444.6319 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-20 0.0001 ETH 37,755.5252 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-19 0.0001 ETH 41,528.7371 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-18 0.0001 ETH 53,641.6514 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-17 0.0001 ETH 48,556.0958 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-16 0.0001 ETH 42,272.8865 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 28,700.3772 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 69,599.2221 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-13 0.0001 ETH 100,611.4237 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-12 0.0001 ETH 17,071.1956 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-11 0.0001 ETH 25,967.6864 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-10 0.0001 ETH 69,724.5060 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-09 0.0001 ETH 34,424.8896 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-08 0.0001 ETH 62,505.7834 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 83,526.9325 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-01-06 0.0001 ETH 97,784.1208 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-05 0.0001 ETH 48,279.4089 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-04 0.0001 ETH 26,560.6066 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-01-03 0.0002 ETH 65,470.6043 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 60,123.7646 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-01 0.0002 ETH 31,995.5838 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-31 0.0002 ETH 44,948.3492 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-30 0.0002 ETH 62,024.6105 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-29 0.0001 ETH 60,947.4544 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-28 0.0002 ETH 72,274.0645 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-12-27 0.0002 ETH 97,918.6079 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-26 0.0002 ETH 25,628.0572 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-25 0.0002 ETH 75,136.2258 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 141,744.5296 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-23 0.0001 ETH 101,051.0088 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH