Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2022-03-04 0.0002 ETH 32,428.7611 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-03 0.0001 ETH 6,686.2204 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-02 0.0001 ETH 30,646.5933 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-03-01 0.0002 ETH 67,810.9189 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-28 0.0002 ETH 76,665.6698 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-27 0.0002 ETH 49,808.9969 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-26 0.0001 ETH 29,005.2143 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-25 0.0002 ETH 42,691.3654 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-24 0.0002 ETH 46,018.8877 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-23 0.0002 ETH 23,210.7600 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-22 0.0001 ETH 80,220.7116 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-21 0.0002 ETH 49,641.2667 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-20 0.0002 ETH 30,008.8449 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-19 0.0002 ETH 14,158.7414 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-18 0.0002 ETH 87,727.4231 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-17 0.0002 ETH 68,797.0354 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-16 0.0002 ETH 50,041.3411 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-15 0.0002 ETH 34,634.4823 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-14 0.0002 ETH 19,636.9657 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-13 0.0002 ETH 26,526.8800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-12 0.0002 ETH 20,487.1580 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-11 0.0002 ETH 12,727.3832 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-10 0.0002 ETH 14,223.3555 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-09 0.0002 ETH 10,835.8320 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-08 0.0002 ETH 7,100.9307 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-07 0.0002 ETH 18,382.8607 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-06 0.0002 ETH 18,291.2262 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-05 0.0001 ETH 33,947.8055 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-04 0.0001 ETH 5,968.3234 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-02-03 0.0002 ETH 7,098.9284 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-02-02 0.0002 ETH 13,967.7034 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-01 0.0002 ETH 33,521.6607 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-31 0.0002 ETH 30,503.0457 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-30 0.0002 ETH 46,807.3312 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-29 0.0002 ETH 7,755.4825 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-28 0.0002 ETH 16,990.7083 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-27 0.0002 ETH 5,855.9581 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-26 0.0002 ETH 39,436.4048 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-25 0.0002 ETH 59,289.9880 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-24 0.0002 ETH 61,383.9889 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-01-23 0.0001 ETH 16,578.9018 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-01-22 0.0001 ETH 135,711.1762 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-21 0.0001 ETH 121,444.6319 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-20 0.0001 ETH 37,755.5252 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-19 0.0001 ETH 41,528.7371 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-18 0.0001 ETH 53,641.6514 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-17 0.0001 ETH 48,556.0958 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-16 0.0001 ETH 42,272.8865 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 28,700.3772 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 69,599.2221 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH