Identifier on Bittrex: CRO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-04 |
0.0002 ETH |
32,428.7611 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-03-03 |
0.0001 ETH |
6,686.2204 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-03-02 |
0.0001 ETH |
30,646.5933 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-03-01 |
0.0002 ETH |
67,810.9189 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-02-28 |
0.0002 ETH |
76,665.6698 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-27 |
0.0002 ETH |
49,808.9969 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-26 |
0.0001 ETH |
29,005.2143 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-02-25 |
0.0002 ETH |
42,691.3654 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-02-24 |
0.0002 ETH |
46,018.8877 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-23 |
0.0002 ETH |
23,210.7600 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-22 |
0.0001 ETH |
80,220.7116 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-21 |
0.0002 ETH |
49,641.2667 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-20 |
0.0002 ETH |
30,008.8449 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-19 |
0.0002 ETH |
14,158.7414 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-18 |
0.0002 ETH |
87,727.4231 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-17 |
0.0002 ETH |
68,797.0354 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-02-16 |
0.0002 ETH |
50,041.3411 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-15 |
0.0002 ETH |
34,634.4823 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-14 |
0.0002 ETH |
19,636.9657 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-13 |
0.0002 ETH |
26,526.8800 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-12 |
0.0002 ETH |
20,487.1580 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-11 |
0.0002 ETH |
12,727.3832 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-10 |
0.0002 ETH |
14,223.3555 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-09 |
0.0002 ETH |
10,835.8320 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-08 |
0.0002 ETH |
7,100.9307 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-07 |
0.0002 ETH |
18,382.8607 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-06 |
0.0002 ETH |
18,291.2262 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-05 |
0.0001 ETH |
33,947.8055 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-04 |
0.0001 ETH |
5,968.3234 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2022-02-03 |
0.0002 ETH |
7,098.9284 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-02 |
0.0002 ETH |
13,967.7034 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-02-01 |
0.0002 ETH |
33,521.6607 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-31 |
0.0002 ETH |
30,503.0457 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-30 |
0.0002 ETH |
46,807.3312 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-29 |
0.0002 ETH |
7,755.4825 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-28 |
0.0002 ETH |
16,990.7083 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-27 |
0.0002 ETH |
5,855.9581 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-26 |
0.0002 ETH |
39,436.4048 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-25 |
0.0002 ETH |
59,289.9880 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-24 |
0.0002 ETH |
61,383.9889 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-23 |
0.0001 ETH |
16,578.9018 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2022-01-22 |
0.0001 ETH |
135,711.1762 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-21 |
0.0001 ETH |
121,444.6319 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-20 |
0.0001 ETH |
37,755.5252 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-19 |
0.0001 ETH |
41,528.7371 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-18 |
0.0001 ETH |
53,641.6514 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-17 |
0.0001 ETH |
48,556.0958 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-16 |
0.0001 ETH |
42,272.8865 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-15 |
0.0001 ETH |
28,700.3772 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-01-14 |
0.0001 ETH |
69,599.2221 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |