Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bittrex: CRO-ETH
Date Price Volume Open Low High Close
2021-02-25 0.0001 ETH 15,982,373.9856 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-24 0.0001 ETH 16,683,174.7411 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-23 0.0001 ETH 17,046,149.2061 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-22 0.0001 ETH 22,290,616.0128 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-02-21 0.0001 ETH 14,060,125.3961 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-20 0.0001 ETH 16,157,168.6277 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0001 ETH 15,632,847.4071 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-18 0.0001 ETH 18,105,437.0108 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-17 0.0001 ETH 18,202,489.5130 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-02-16 0.0000 ETH 13,481,075.1221 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 15,054,526.4614 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-14 0.0001 ETH 16,468,652.6640 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 13,838,044.5441 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-02-12 0.0000 ETH 15,754,224.0840 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 14,320,479.6604 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 15,609,372.8452 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 11,360,735.2030 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 13,058,316.3253 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 15,009,558.9946 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 15,788,305.3959 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 14,980,114.2804 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 15,204,825.3967 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 15,523,884.2646 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 15,692,899.8475 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 14,756,355.1366 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 14,471,794.9825 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 15,021,865.7405 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0001 ETH 15,776,003.2474 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-01-28 0.0001 ETH 14,479,321.4508 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-01-27 0.0001 ETH 14,725,620.4943 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-01-26 0.0001 ETH 14,819,657.0697 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-25 0.0001 ETH 15,465,178.1067 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-24 0.0001 ETH 15,342,523.3298 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-23 0.0001 ETH 14,914,684.9723 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-22 0.0001 ETH 14,306,416.5693 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-21 0.0001 ETH 15,306,402.7821 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-20 0.0001 ETH 14,605,276.7780 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-19 0.0001 ETH 15,192,473.8794 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-18 0.0001 ETH 15,360,166.6129 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-17 0.0001 ETH 17,201,947.0483 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-16 0.0001 ETH 15,601,470.7866 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-15 0.0001 ETH 16,583,396.1347 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-14 0.0001 ETH 15,999,885.6325 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-13 0.0001 ETH 15,395,453.9683 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-12 0.0001 ETH 14,385,733.4869 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-11 0.0001 ETH 20,538,443.8570 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-10 0.0001 ETH 25,782,265.9846 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-09 0.0001 ETH 24,808,385.5735 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-08 0.0001 ETH 26,698,082.7467 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-07 0.0001 ETH 25,663,838.4669 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH