Identifier on Bittrex: CRFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0068 USDT |
6,512.7647 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0068 USDT |
151,643.4765 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0068 USDT |
52,347.4153 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-30 |
0.0069 USDT |
68,454.2948 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-29 |
0.0070 USDT |
390,583.8167 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-28 |
0.0069 USDT |
481,179.6122 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-27 |
0.0069 USDT |
422,848.0688 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-26 |
0.0069 USDT |
379,999.4527 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-25 |
0.0069 USDT |
439,900.6489 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-24 |
0.0069 USDT |
453,813.4785 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-23 |
0.0069 USDT |
180,784.3378 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-22 |
0.0069 USDT |
215,670.5329 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-21 |
0.0069 USDT |
451,552.8643 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-11-20 |
0.0069 USDT |
7,792.2601 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-13 |
0.0070 USDT |
80,820.1221 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-12 |
0.0070 USDT |
464,365.0130 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-11 |
0.0069 USDT |
408,823.6718 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-10 |
0.0068 USDT |
456,971.6046 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-09 |
0.0068 USDT |
413,518.5779 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-08 |
0.0068 USDT |
461,064.3426 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0068 USDT |
459,635.5366 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-06 |
0.0068 USDT |
409,548.4653 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-05 |
0.0068 USDT |
9,698.6396 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-03 |
0.0068 USDT |
102,786.5114 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-30 |
0.0069 USDT |
56,772.2782 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-29 |
0.0070 USDT |
388,831.8018 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-28 |
0.0070 USDT |
439,498.7771 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-27 |
0.0070 USDT |
450,474.6121 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-10-26 |
0.0070 USDT |
401,689.3053 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0070 USDT |
390,084.1234 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0069 USDT |
503,453.0453 |
0.0077 USDT |
0.0063 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-10-23 |
0.0073 USDT |
457,404.5148 |
0.0067 USDT |
0.0067 USDT |
0.0082 USDT |
0.0068 USDT |
| 2023-10-22 |
0.0067 USDT |
412,359.4526 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-21 |
0.0067 USDT |
173,766.5735 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0066 USDT |
22,432.9604 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-18 |
0.0063 USDT |
7,404.0072 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0063 USDT |
306,946.7235 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-16 |
0.0068 USDT |
454,996.5464 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0068 USDT |
319,219.1850 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-14 |
0.0068 USDT |
404,425.4368 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-13 |
0.0067 USDT |
339,531.6827 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-12 |
0.0066 USDT |
437,210.8011 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-11 |
0.0064 USDT |
448,746.7486 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-10 |
0.0065 USDT |
454,957.4945 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-09 |
0.0064 USDT |
444,850.9461 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0062 USDT |
392,535.5642 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-06 |
0.0057 USDT |
9,849.4095 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0060 USDT |
92,649.2010 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-10-03 |
0.0063 USDT |
453,128.6119 |
0.0065 USDT |
0.0054 USDT |
0.0087 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0065 USDT |
176,777.6555 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0066 USDT |