Identifier on Bittrex: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
50.7339 USDT |
19.4761 COMP |
50.6860 USDT |
49.8090 USDT |
51.6310 USDT |
49.8300 USDT |
| 2023-12-03 |
50.7605 USDT |
4.9116 COMP |
51.6320 USDT |
50.0090 USDT |
51.6320 USDT |
50.0090 USDT |
| 2023-12-02 |
51.3402 USDT |
1.5901 COMP |
51.0180 USDT |
51.0180 USDT |
51.5700 USDT |
51.5700 USDT |
| 2023-12-01 |
49.8835 USDT |
5.4317 COMP |
50.4380 USDT |
49.0550 USDT |
50.7890 USDT |
50.7890 USDT |
| 2023-11-30 |
50.2572 USDT |
41.3185 COMP |
50.8690 USDT |
42.3110 USDT |
51.3560 USDT |
42.3110 USDT |
| 2023-11-29 |
50.2698 USDT |
7.7447 COMP |
50.3910 USDT |
50.1160 USDT |
50.7300 USDT |
50.2170 USDT |
| 2023-11-28 |
50.5301 USDT |
7.1506 COMP |
50.0600 USDT |
49.9240 USDT |
51.0890 USDT |
50.9070 USDT |
| 2023-11-27 |
48.6874 USDT |
4.7753 COMP |
50.4310 USDT |
47.7390 USDT |
50.4310 USDT |
47.9300 USDT |
| 2023-11-26 |
52.7882 USDT |
11.5822 COMP |
52.5910 USDT |
51.2310 USDT |
53.6230 USDT |
51.2310 USDT |
| 2023-11-25 |
52.6429 USDT |
13.1252 COMP |
51.6270 USDT |
51.6270 USDT |
53.7720 USDT |
52.3370 USDT |
| 2023-11-24 |
49.8995 USDT |
11.0268 COMP |
51.3600 USDT |
44.8690 USDT |
54.3660 USDT |
44.8690 USDT |
| 2023-11-23 |
49.2934 USDT |
3.9005 COMP |
44.5880 USDT |
44.5880 USDT |
50.5700 USDT |
50.5700 USDT |
| 2023-11-22 |
48.6590 USDT |
34.2756 COMP |
47.7160 USDT |
47.7160 USDT |
50.0260 USDT |
50.0260 USDT |
| 2023-11-21 |
48.8564 USDT |
31.0037 COMP |
50.8240 USDT |
47.6750 USDT |
50.8240 USDT |
47.8060 USDT |
| 2023-11-20 |
51.8191 USDT |
0.7659 COMP |
53.0490 USDT |
51.1650 USDT |
53.0490 USDT |
51.1650 USDT |
| 2023-11-19 |
51.3810 USDT |
0.0765 COMP |
51.3810 USDT |
51.3810 USDT |
51.3810 USDT |
51.3810 USDT |
| 2023-11-18 |
48.8220 USDT |
1.0000 COMP |
48.8220 USDT |
48.8220 USDT |
48.8220 USDT |
48.8220 USDT |
| 2023-11-17 |
52.3600 USDT |
0.9464 COMP |
54.1450 USDT |
50.7060 USDT |
54.1450 USDT |
51.9310 USDT |
| 2023-11-16 |
55.8838 USDT |
10.3153 COMP |
56.5610 USDT |
52.5900 USDT |
57.3750 USDT |
52.5900 USDT |
| 2023-11-15 |
55.7527 USDT |
32.2854 COMP |
53.6150 USDT |
53.6150 USDT |
57.9100 USDT |
57.3090 USDT |
| 2023-11-14 |
51.8918 USDT |
13.8337 COMP |
50.4460 USDT |
50.0000 USDT |
53.0680 USDT |
50.7940 USDT |
| 2023-11-13 |
52.6689 USDT |
3.7773 COMP |
53.1620 USDT |
51.6370 USDT |
53.6050 USDT |
52.2020 USDT |
| 2023-11-11 |
55.4883 USDT |
0.3624 COMP |
52.5660 USDT |
52.5660 USDT |
55.9330 USDT |
55.9330 USDT |
| 2023-11-10 |
54.1158 USDT |
7.2775 COMP |
54.8210 USDT |
53.8460 USDT |
54.8700 USDT |
54.8700 USDT |
| 2023-11-09 |
51.5863 USDT |
21.7498 COMP |
53.0940 USDT |
49.6820 USDT |
60.0000 USDT |
51.0070 USDT |
| 2023-11-08 |
52.9090 USDT |
0.0577 COMP |
52.9090 USDT |
52.9090 USDT |
52.9100 USDT |
52.9100 USDT |
| 2023-11-07 |
52.5611 USDT |
0.5682 COMP |
52.1510 USDT |
52.1510 USDT |
52.9510 USDT |
52.6520 USDT |
| 2023-11-06 |
50.4445 USDT |
2.0467 COMP |
49.4000 USDT |
49.4000 USDT |
51.7700 USDT |
50.6860 USDT |
| 2023-11-05 |
49.8081 USDT |
1.0675 COMP |
49.3000 USDT |
49.3000 USDT |
50.4000 USDT |
50.4000 USDT |
| 2023-11-04 |
48.4578 USDT |
1.6987 COMP |
47.8020 USDT |
47.8020 USDT |
48.9260 USDT |
48.9260 USDT |
| 2023-11-03 |
46.0500 USDT |
0.7159 COMP |
46.0500 USDT |
46.0500 USDT |
46.0500 USDT |
46.0500 USDT |
| 2023-11-02 |
47.6844 USDT |
5.5216 COMP |
48.8000 USDT |
47.0200 USDT |
50.2000 USDT |
47.0200 USDT |
| 2023-11-01 |
45.5356 USDT |
2.3608 COMP |
45.3960 USDT |
45.3960 USDT |
46.3100 USDT |
46.3100 USDT |
| 2023-10-31 |
46.6818 USDT |
15.6736 COMP |
47.9540 USDT |
45.9500 USDT |
48.1990 USDT |
48.1990 USDT |
| 2023-10-30 |
46.4129 USDT |
5.8788 COMP |
46.4610 USDT |
45.9130 USDT |
46.4610 USDT |
45.9130 USDT |
| 2023-10-29 |
47.0490 USDT |
0.3259 COMP |
47.0490 USDT |
47.0490 USDT |
47.0490 USDT |
47.0490 USDT |
| 2023-10-28 |
47.3770 USDT |
2.5370 COMP |
47.3770 USDT |
47.3770 USDT |
47.3770 USDT |
47.3770 USDT |
| 2023-10-27 |
44.3832 USDT |
3.1126 COMP |
44.0000 USDT |
44.0000 USDT |
44.4760 USDT |
44.4760 USDT |
| 2023-10-26 |
45.9888 USDT |
3.5131 COMP |
46.8870 USDT |
44.5380 USDT |
47.6310 USDT |
44.5380 USDT |
| 2023-10-25 |
44.7705 USDT |
19.9641 COMP |
44.0870 USDT |
44.0870 USDT |
45.3490 USDT |
44.7460 USDT |
| 2023-10-24 |
45.7821 USDT |
10.6407 COMP |
46.5660 USDT |
45.1380 USDT |
47.6000 USDT |
46.0000 USDT |
| 2023-10-23 |
44.8560 USDT |
1.3612 COMP |
45.1040 USDT |
44.8470 USDT |
45.1040 USDT |
44.8470 USDT |
| 2023-10-22 |
42.2683 USDT |
4.0247 COMP |
42.6650 USDT |
42.2580 USDT |
42.6650 USDT |
42.2580 USDT |
| 2023-10-21 |
42.2290 USDT |
0.0982 COMP |
42.2290 USDT |
42.2290 USDT |
42.2290 USDT |
42.2290 USDT |
| 2023-10-19 |
39.1930 USDT |
0.0908 COMP |
39.1930 USDT |
39.1930 USDT |
39.1930 USDT |
39.1930 USDT |
| 2023-10-17 |
40.7346 USDT |
0.7008 COMP |
40.7830 USDT |
40.4770 USDT |
40.7830 USDT |
40.4770 USDT |
| 2023-10-16 |
42.3609 USDT |
8.4889 COMP |
41.3930 USDT |
40.8600 USDT |
42.7120 USDT |
40.8600 USDT |
| 2023-10-15 |
41.0230 USDT |
0.2430 COMP |
41.0230 USDT |
41.0230 USDT |
41.0230 USDT |
41.0230 USDT |
| 2023-10-14 |
40.6026 USDT |
2.7992 COMP |
40.3630 USDT |
40.3630 USDT |
40.6360 USDT |
40.6360 USDT |
| 2023-10-12 |
41.7781 USDT |
2.0076 COMP |
41.7780 USDT |
41.7780 USDT |
41.7790 USDT |
41.7790 USDT |