Identifier on Bittrex: COMP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0266 ETH |
0.0514 COMP |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-08-22 |
0.0250 ETH |
0.0514 COMP |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2023-08-19 |
0.0253 ETH |
7.7873 COMP |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-08-17 |
0.0253 ETH |
9.8507 COMP |
0.0264 ETH |
0.0247 ETH |
0.0275 ETH |
0.0247 ETH |
| 2023-08-16 |
0.0273 ETH |
0.0975 COMP |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2023-08-15 |
0.0285 ETH |
0.0514 COMP |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2023-08-12 |
0.0304 ETH |
1.1508 COMP |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2023-08-10 |
0.0299 ETH |
0.3929 COMP |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2023-08-05 |
0.0307 ETH |
0.1546 COMP |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2023-08-04 |
0.0310 ETH |
1.0822 COMP |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2023-08-03 |
0.0327 ETH |
0.9710 COMP |
0.0332 ETH |
0.0323 ETH |
0.0332 ETH |
0.0327 ETH |
| 2023-08-01 |
0.0346 ETH |
0.8657 COMP |
0.0352 ETH |
0.0316 ETH |
0.0352 ETH |
0.0316 ETH |
| 2023-07-31 |
0.0400 ETH |
1.4300 COMP |
0.0414 ETH |
0.0362 ETH |
0.0420 ETH |
0.0368 ETH |
| 2023-07-28 |
0.0364 ETH |
0.1468 COMP |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
0.0364 ETH |
| 2023-07-27 |
0.0391 ETH |
0.1937 COMP |
0.0393 ETH |
0.0388 ETH |
0.0393 ETH |
0.0388 ETH |
| 2023-07-26 |
0.0342 ETH |
0.0514 COMP |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2023-07-25 |
0.0349 ETH |
0.3222 COMP |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2023-07-24 |
0.0348 ETH |
1.9650 COMP |
0.0353 ETH |
0.0344 ETH |
0.0353 ETH |
0.0344 ETH |
| 2023-07-22 |
0.0372 ETH |
2.0000 COMP |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
0.0372 ETH |
| 2023-07-19 |
0.0370 ETH |
1.0000 COMP |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2023-07-17 |
0.0382 ETH |
2.2318 COMP |
0.0395 ETH |
0.0380 ETH |
0.0395 ETH |
0.0380 ETH |
| 2023-07-16 |
0.0426 ETH |
11.5877 COMP |
0.0418 ETH |
0.0418 ETH |
0.0484 ETH |
0.0453 ETH |
| 2023-07-15 |
0.0394 ETH |
0.0709 COMP |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-07-13 |
0.0356 ETH |
0.4295 COMP |
0.0367 ETH |
0.0352 ETH |
0.0367 ETH |
0.0352 ETH |
| 2023-07-12 |
0.0348 ETH |
1.0000 COMP |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2023-07-10 |
0.0318 ETH |
0.0518 COMP |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-07-09 |
0.0302 ETH |
1.2091 COMP |
0.0299 ETH |
0.0299 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-07-08 |
0.0290 ETH |
1.1109 COMP |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2023-07-05 |
0.0305 ETH |
0.5922 COMP |
0.0309 ETH |
0.0298 ETH |
0.0309 ETH |
0.0298 ETH |
| 2023-07-04 |
0.0356 ETH |
1.0649 COMP |
0.0359 ETH |
0.0324 ETH |
0.0361 ETH |
0.0324 ETH |
| 2023-07-03 |
0.0352 ETH |
1.7319 COMP |
0.0325 ETH |
0.0325 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-07-02 |
0.0350 ETH |
0.9335 COMP |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2023-06-30 |
0.0300 ETH |
0.0757 COMP |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-06-29 |
0.0237 ETH |
0.0514 COMP |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-06-27 |
0.0218 ETH |
2.0000 COMP |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2023-06-25 |
0.0200 ETH |
8.3647 COMP |
0.0165 ETH |
0.0165 ETH |
0.0212 ETH |
0.0212 ETH |
| 2023-06-23 |
0.0153 ETH |
0.0404 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-06-19 |
0.0157 ETH |
0.1595 COMP |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-06-17 |
0.0162 ETH |
0.2655 COMP |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-06-16 |
0.0163 ETH |
1.3102 COMP |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
| 2023-06-13 |
0.0159 ETH |
0.0999 COMP |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-06-12 |
0.0152 ETH |
0.4138 COMP |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2023-06-11 |
0.0151 ETH |
17.7235 COMP |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-06-10 |
0.0152 ETH |
7.6169 COMP |
0.0159 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |
| 2023-06-08 |
0.0172 ETH |
0.7737 COMP |
0.0173 ETH |
0.0171 ETH |
0.0173 ETH |
0.0171 ETH |
| 2023-05-26 |
0.0184 ETH |
0.5623 COMP |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2023-05-24 |
0.0180 ETH |
73.6354 COMP |
0.0188 ETH |
0.0180 ETH |
0.0188 ETH |
0.0180 ETH |
| 2023-05-14 |
0.0191 ETH |
0.1100 COMP |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2023-05-11 |
0.0191 ETH |
5.9560 COMP |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2023-05-10 |
0.0190 ETH |
3.0000 COMP |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |