Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0012 BTC |
59.0483 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
36.8147 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0013 BTC |
9.9090 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-01 |
0.0013 BTC |
10.7000 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-30 |
0.0013 BTC |
10.5291 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-29 |
0.0013 BTC |
3.5912 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-28 |
0.0014 BTC |
3.9754 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-27 |
0.0014 BTC |
3.6443 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-26 |
0.0014 BTC |
3.1249 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-25 |
0.0014 BTC |
19.2803 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-24 |
0.0013 BTC |
12.4105 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-23 |
0.0013 BTC |
54.3137 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-22 |
0.0013 BTC |
64.5814 COMP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-21 |
0.0013 BTC |
73.2423 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-20 |
0.0014 BTC |
13.2890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-19 |
0.0014 BTC |
1.9671 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-18 |
0.0014 BTC |
6.9696 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-17 |
0.0014 BTC |
14.9806 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-16 |
0.0015 BTC |
33.5116 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-15 |
0.0015 BTC |
54.7318 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-14 |
0.0015 BTC |
50.1385 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-13 |
0.0015 BTC |
14.0641 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0014 BTC |
18.7793 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-11 |
0.0015 BTC |
38.7466 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0015 BTC |
33.5624 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-09 |
0.0014 BTC |
150.0500 COMP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-08 |
0.0015 BTC |
9.7533 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-07 |
0.0015 BTC |
31.6463 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-06 |
0.0015 BTC |
5.1200 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-05 |
0.0014 BTC |
0.1319 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
2.2314 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0013 BTC |
0.8001 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-02 |
0.0014 BTC |
27.0820 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-01 |
0.0013 BTC |
4.6952 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-31 |
0.0014 BTC |
16.0506 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-30 |
0.0014 BTC |
9.3113 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0014 BTC |
0.1769 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-28 |
0.0013 BTC |
0.6000 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-27 |
0.0013 BTC |
2.6783 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0014 BTC |
1.7018 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-25 |
0.0013 BTC |
14.2817 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-24 |
0.0014 BTC |
38.1665 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-23 |
0.0015 BTC |
11.2513 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-22 |
0.0014 BTC |
30.9419 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-21 |
0.0014 BTC |
17.7426 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-20 |
0.0014 BTC |
20.4441 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-19 |
0.0014 BTC |
3.4835 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-18 |
0.0014 BTC |
1.1364 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
20.1930 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0015 BTC |
27.7972 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |