Identifier on Bittrex: CIV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0035 USDT |
1,956.2727 CIV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0035 USDT |
1,084.1657 CIV |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0040 USDT |
1,383.4253 CIV |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0058 USDT |
15,171.6221 CIV |
0.0050 USDT |
0.0050 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-28 |
0.0035 USDT |
2,208.6245 CIV |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0054 USDT |
1,497.1718 CIV |
0.0080 USDT |
0.0020 USDT |
0.0080 USDT |
0.0020 USDT |
| 2023-11-25 |
0.0040 USDT |
362.0000 CIV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-24 |
0.0040 USDT |
999.0000 CIV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0065 USDT |
14,486.6233 CIV |
0.0003 USDT |
0.0003 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-21 |
0.0026 USDT |
3,824.5380 CIV |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0029 USDT |
1,378.0025 CIV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-17 |
0.0027 USDT |
588.3895 CIV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0120 USDT |
333.2781 CIV |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-19 |
0.0025 USDT |
193.0000 CIV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
14,073.7356 CIV |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-09-17 |
0.0220 USDT |
12.1391 CIV |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-10 |
0.0220 USDT |
1,600.0000 CIV |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-30 |
0.0220 USDT |
455.0000 CIV |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-29 |
0.0150 USDT |
1,016.0000 CIV |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-16 |
0.0100 USDT |
1,015.2985 CIV |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-11 |
0.0129 USDT |
6,225.1972 CIV |
0.0022 USDT |
0.0022 USDT |
0.0200 USDT |
0.0100 USDT |
| 2023-05-09 |
0.0109 USDT |
4,569.7163 CIV |
0.0120 USDT |
0.0030 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-05-08 |
0.0150 USDT |
1,083.2199 CIV |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-17 |
0.0151 USDT |
649.4239 CIV |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-03-17 |
0.0170 USDT |
253.0000 CIV |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-03-16 |
0.0259 USDT |
2,200.0000 CIV |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-03-07 |
0.0170 USDT |
1,221.1976 CIV |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-14 |
0.0325 USDT |
4,730.0425 CIV |
0.0499 USDT |
0.0150 USDT |
0.0500 USDT |
0.0150 USDT |
| 2023-02-06 |
0.0230 USDT |
1,350.6537 CIV |
0.0150 USDT |
0.0150 USDT |
0.0500 USDT |
0.0150 USDT |
| 2023-01-16 |
0.0139 USDT |
2,322.2973 CIV |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-01-11 |
0.0120 USDT |
1,014.1657 CIV |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-13 |
0.0512 USDT |
2,489.9304 CIV |
0.0450 USDT |
0.0450 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-12-12 |
0.0110 USDT |
119.0000 CIV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-26 |
0.0110 USDT |
300.0000 CIV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-19 |
0.0110 USDT |
586.1337 CIV |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-03 |
0.0450 USDT |
1,712.1461 CIV |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-10-06 |
0.0460 USDT |
300.0000 CIV |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-09-29 |
0.0460 USDT |
586.1337 CIV |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-09-28 |
0.0129 USDT |
7,796.3075 CIV |
0.0205 USDT |
0.0100 USDT |
0.0205 USDT |
0.0100 USDT |
| 2022-09-26 |
0.0600 USDT |
504.5682 CIV |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-09-14 |
0.0214 USDT |
114.0000 CIV |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-09-13 |
0.0400 USDT |
2,483.8183 CIV |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-03 |
0.0400 USDT |
114.0000 CIV |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-14 |
0.0487 USDT |
1,117.5331 CIV |
0.0500 USDT |
0.0462 USDT |
0.0502 USDT |
0.0462 USDT |
| 2022-08-10 |
0.0474 USDT |
88.0000 CIV |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-08-04 |
0.0520 USDT |
941.5331 CIV |
0.0524 USDT |
0.0512 USDT |
0.0532 USDT |
0.0512 USDT |
| 2022-08-02 |
0.0512 USDT |
2,865.1624 CIV |
0.0513 USDT |
0.0509 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-08-01 |
0.0531 USDT |
398.2860 CIV |
0.0531 USDT |
0.0530 USDT |
0.0531 USDT |
0.0530 USDT |
| 2022-07-31 |
0.0526 USDT |
512.0000 CIV |
0.0530 USDT |
0.0520 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-07-30 |
0.0477 USDT |
256.0000 CIV |
0.0478 USDT |
0.0474 USDT |
0.0478 USDT |
0.0474 USDT |