Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
58.1600 USDT |
0.5503 CGT |
58.1600 USDT |
58.1600 USDT |
58.1600 USDT |
58.1600 USDT |
| 2022-12-26 |
57.4412 USDT |
1.4885 CGT |
57.5770 USDT |
57.3000 USDT |
57.5770 USDT |
57.3000 USDT |
| 2022-12-25 |
58.7568 USDT |
476.8733 CGT |
58.7100 USDT |
58.7100 USDT |
58.7920 USDT |
58.7600 USDT |
| 2022-12-22 |
57.9440 USDT |
1.9699 CGT |
57.9440 USDT |
57.9440 USDT |
57.9440 USDT |
57.9440 USDT |
| 2022-12-19 |
58.3375 USDT |
161.0756 CGT |
58.3480 USDT |
58.3150 USDT |
58.3760 USDT |
58.3260 USDT |
| 2022-12-18 |
45.8500 USDT |
0.2248 CGT |
58.5810 USDT |
33.0000 USDT |
58.5810 USDT |
33.0000 USDT |
| 2022-12-15 |
58.0659 USDT |
630.2814 CGT |
58.0120 USDT |
57.9700 USDT |
58.1970 USDT |
58.1050 USDT |
| 2022-12-14 |
59.0744 USDT |
1.9873 CGT |
59.0730 USDT |
59.0730 USDT |
59.0760 USDT |
59.0760 USDT |
| 2022-12-13 |
57.6891 USDT |
0.2013 CGT |
56.9080 USDT |
56.9080 USDT |
58.4600 USDT |
58.4600 USDT |
| 2022-12-12 |
58.4960 USDT |
131.8047 CGT |
58.4800 USDT |
57.2990 USDT |
77.2100 USDT |
77.2100 USDT |
| 2022-12-08 |
57.8409 USDT |
214.6878 CGT |
57.9980 USDT |
56.9650 USDT |
58.9010 USDT |
56.9650 USDT |
| 2022-12-07 |
57.8690 USDT |
0.4000 CGT |
57.8400 USDT |
57.8400 USDT |
57.8980 USDT |
57.8980 USDT |
| 2022-12-06 |
57.1358 USDT |
1,141.1185 CGT |
57.7100 USDT |
57.0700 USDT |
57.7100 USDT |
57.0700 USDT |
| 2022-12-02 |
58.5160 USDT |
238.2932 CGT |
58.5160 USDT |
58.5160 USDT |
58.5160 USDT |
58.5160 USDT |
| 2022-12-01 |
57.2490 USDT |
0.8000 CGT |
57.2490 USDT |
57.2490 USDT |
57.2490 USDT |
57.2490 USDT |
| 2022-11-26 |
57.0990 USDT |
106.4025 CGT |
57.0990 USDT |
57.0990 USDT |
57.0990 USDT |
57.0990 USDT |
| 2022-11-24 |
57.2238 USDT |
70.9998 CGT |
57.2030 USDT |
57.2030 USDT |
57.2240 USDT |
57.2240 USDT |
| 2022-11-23 |
56.6220 USDT |
138.2322 CGT |
56.6220 USDT |
56.6220 USDT |
56.6220 USDT |
56.6220 USDT |
| 2022-11-17 |
56.2860 USDT |
5.5522 CGT |
56.2860 USDT |
56.2860 USDT |
56.2860 USDT |
56.2860 USDT |
| 2022-11-13 |
56.5960 USDT |
2.6220 CGT |
56.5960 USDT |
56.5960 USDT |
56.5960 USDT |
56.5960 USDT |
| 2022-11-11 |
56.0452 USDT |
144.7223 CGT |
56.0650 USDT |
56.0330 USDT |
56.0650 USDT |
56.0330 USDT |
| 2022-11-10 |
57.0860 USDT |
124.8250 CGT |
57.0860 USDT |
57.0860 USDT |
57.0860 USDT |
57.0860 USDT |
| 2022-11-09 |
54.6933 USDT |
257.3553 CGT |
54.7050 USDT |
54.6840 USDT |
54.7050 USDT |
54.7000 USDT |
| 2022-11-08 |
54.8318 USDT |
667.4627 CGT |
53.3210 USDT |
53.3210 USDT |
55.7690 USDT |
54.5500 USDT |
| 2022-11-02 |
53.6785 USDT |
292.5931 CGT |
53.5040 USDT |
53.5040 USDT |
53.8620 USDT |
53.8620 USDT |
| 2022-10-29 |
53.3990 USDT |
120.8190 CGT |
53.3990 USDT |
53.3990 USDT |
53.3990 USDT |
53.3990 USDT |
| 2022-10-28 |
53.2785 USDT |
155.5381 CGT |
53.2680 USDT |
53.2680 USDT |
53.3210 USDT |
53.3210 USDT |
| 2022-10-26 |
52.7280 USDT |
0.0562 CGT |
52.7280 USDT |
52.7280 USDT |
52.7280 USDT |
52.7280 USDT |
| 2022-10-25 |
53.7644 USDT |
239.0602 CGT |
53.6310 USDT |
53.6310 USDT |
53.8110 USDT |
53.7140 USDT |
| 2022-10-21 |
51.7360 USDT |
0.3776 CGT |
51.7360 USDT |
51.7360 USDT |
51.7360 USDT |
51.7360 USDT |
| 2022-10-20 |
51.9870 USDT |
0.2000 CGT |
51.9870 USDT |
51.9870 USDT |
51.9870 USDT |
51.9870 USDT |
| 2022-10-18 |
53.6418 USDT |
107.6229 CGT |
53.2480 USDT |
53.2480 USDT |
53.6420 USDT |
53.6420 USDT |
| 2022-10-15 |
53.2480 USDT |
0.0561 CGT |
53.2480 USDT |
53.2480 USDT |
53.2480 USDT |
53.2480 USDT |
| 2022-10-12 |
53.7415 USDT |
1.7764 CGT |
54.2370 USDT |
53.2460 USDT |
54.2370 USDT |
53.2460 USDT |
| 2022-10-07 |
54.5070 USDT |
0.1385 CGT |
54.5070 USDT |
54.5070 USDT |
54.5070 USDT |
54.5070 USDT |
| 2022-10-06 |
55.3280 USDT |
0.5496 CGT |
55.5460 USDT |
54.6740 USDT |
55.5460 USDT |
54.6740 USDT |
| 2022-10-05 |
54.7800 USDT |
0.5054 CGT |
54.7800 USDT |
54.7800 USDT |
54.7800 USDT |
54.7800 USDT |
| 2022-10-02 |
52.9710 USDT |
0.1718 CGT |
52.9710 USDT |
52.9710 USDT |
52.9710 USDT |
52.9710 USDT |
| 2022-10-01 |
53.9620 USDT |
0.1812 CGT |
53.9620 USDT |
53.9620 USDT |
53.9620 USDT |
53.9620 USDT |
| 2022-09-30 |
53.4330 USDT |
82.9910 CGT |
53.4330 USDT |
53.4330 USDT |
53.4330 USDT |
53.4330 USDT |
| 2022-09-29 |
53.4330 USDT |
93.3418 CGT |
53.4330 USDT |
53.4330 USDT |
53.4330 USDT |
53.4330 USDT |
| 2022-09-27 |
53.2070 USDT |
0.2000 CGT |
53.2070 USDT |
53.2070 USDT |
53.2070 USDT |
53.2070 USDT |
| 2022-09-25 |
53.3710 USDT |
5.1083 CGT |
53.3710 USDT |
53.3710 USDT |
53.3710 USDT |
53.3710 USDT |
| 2022-09-22 |
54.0950 USDT |
124.8250 CGT |
54.0950 USDT |
54.0950 USDT |
54.0950 USDT |
54.0950 USDT |
| 2022-09-15 |
53.1978 USDT |
261.2741 CGT |
53.1860 USDT |
53.1860 USDT |
53.2100 USDT |
53.2100 USDT |
| 2022-09-10 |
55.7530 USDT |
123.4516 CGT |
55.7500 USDT |
55.7500 USDT |
55.7540 USDT |
55.7540 USDT |
| 2022-09-09 |
55.8240 USDT |
124.6027 CGT |
55.8240 USDT |
55.8240 USDT |
55.8260 USDT |
55.8260 USDT |
| 2022-09-07 |
55.7490 USDT |
121.6711 CGT |
55.7490 USDT |
55.7490 USDT |
55.7490 USDT |
55.7490 USDT |
| 2022-08-31 |
55.7698 USDT |
243.8653 CGT |
55.9650 USDT |
55.5750 USDT |
55.9650 USDT |
55.5750 USDT |
| 2022-08-30 |
56.3190 USDT |
71.3889 CGT |
56.3180 USDT |
56.3180 USDT |
56.3190 USDT |
56.3190 USDT |