Identifier on Bittrex: CGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0011 BTC |
14.0961 CGT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-03-14 |
0.0025 BTC |
10.0000 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-12 |
0.0030 BTC |
0.7000 CGT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-11 |
0.0030 BTC |
294.8718 CGT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-10 |
0.0030 BTC |
0.5706 CGT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-09 |
0.0027 BTC |
2.1030 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-07 |
0.0026 BTC |
3.0333 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-05 |
0.0038 BTC |
2.7276 CGT |
0.0033 BTC |
0.0026 BTC |
0.0072 BTC |
0.0026 BTC |
| 2023-03-04 |
0.0033 BTC |
0.4744 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-03 |
0.0026 BTC |
0.1500 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-16 |
0.0025 BTC |
0.1500 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-15 |
0.0027 BTC |
232.5349 CGT |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-14 |
0.0027 BTC |
0.1500 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-13 |
0.0027 BTC |
0.1500 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
0.2575 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-06 |
0.0026 BTC |
5.1026 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0025 BTC |
0.6000 CGT |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-02 |
0.0026 BTC |
2.1030 CGT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-01 |
0.0027 BTC |
4.0576 CGT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-31 |
0.0027 BTC |
27.5546 CGT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-30 |
0.0026 BTC |
254.9450 CGT |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-29 |
0.0007 BTC |
0.1500 CGT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-25 |
0.0008 BTC |
0.2000 CGT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-21 |
0.0033 BTC |
1.0009 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-14 |
0.0030 BTC |
18.2480 CGT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-01-13 |
0.0032 BTC |
122.5637 CGT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-12 |
0.0033 BTC |
621.7467 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-11 |
0.0035 BTC |
1.5743 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-10 |
0.0035 BTC |
79.1323 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-09 |
0.0035 BTC |
1.0000 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-04 |
0.0035 BTC |
4.4173 CGT |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-27 |
0.0035 BTC |
2.4490 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-26 |
0.0035 BTC |
3.4387 CGT |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-20 |
0.0035 BTC |
0.3500 CGT |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-18 |
0.0034 BTC |
0.7439 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-16 |
0.0033 BTC |
1.4000 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-15 |
0.0033 BTC |
114.7659 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-14 |
0.0032 BTC |
1.9873 CGT |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-13 |
0.0033 BTC |
12.4071 CGT |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-12 |
0.0035 BTC |
14.4441 CGT |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-09 |
0.0033 BTC |
1.7344 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-08 |
0.0034 BTC |
147.3078 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-07 |
0.0033 BTC |
1.4000 CGT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-06 |
0.0034 BTC |
1,211.6552 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-03 |
0.0034 BTC |
0.7000 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-02 |
0.0034 BTC |
238.2932 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-01 |
0.0034 BTC |
1.4000 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-30 |
0.0034 BTC |
255.9567 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-28 |
0.0034 BTC |
0.3500 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-27 |
0.0034 BTC |
0.7000 CGT |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |