Crypto exchange Bittrex

Market CGC Token (CGC) / Tether (USDT)

Identifier on Bittrex: CGC-USDT
Date Price Volume Open Low High Close
2022-10-18 2.6058 USDT 74.4811 CGC 2.6070 USDT 2.5990 USDT 2.6070 USDT 2.5990 USDT
2022-10-11 2.4175 USDT 9.4513 CGC 2.4170 USDT 2.4170 USDT 2.4180 USDT 2.4180 USDT
2022-10-09 2.7670 USDT 3.3081 CGC 2.7670 USDT 2.7670 USDT 2.7670 USDT 2.7670 USDT
2022-10-07 3.9512 USDT 17.2907 CGC 3.9450 USDT 3.9060 USDT 3.9830 USDT 3.9060 USDT
2022-10-06 3.1697 USDT 233.5857 CGC 3.0680 USDT 3.0680 USDT 3.8460 USDT 3.7370 USDT
2022-09-22 2.9770 USDT 3.3081 CGC 2.9770 USDT 2.9770 USDT 2.9770 USDT 2.9770 USDT
2022-09-01 3.6145 USDT 8.6111 CGC 3.6140 USDT 3.6140 USDT 3.6150 USDT 3.6150 USDT
2022-08-30 3.8622 USDT 8.6111 CGC 4.0180 USDT 3.7200 USDT 4.0180 USDT 3.7200 USDT
2022-08-29 3.8627 USDT 5,260.6685 CGC 3.8470 USDT 3.8470 USDT 3.8710 USDT 3.8710 USDT
2022-08-19 3.7675 USDT 803.4229 CGC 3.7470 USDT 3.7240 USDT 3.7980 USDT 3.7750 USDT
2022-08-17 3.8009 USDT 537.9882 CGC 3.6880 USDT 3.6880 USDT 3.9260 USDT 3.9260 USDT
2022-08-16 3.6839 USDT 1,047.0967 CGC 3.8730 USDT 3.6600 USDT 3.8730 USDT 3.6610 USDT
2022-08-15 3.3505 USDT 5,643.3135 CGC 3.3170 USDT 3.3170 USDT 3.5240 USDT 3.5240 USDT
2022-08-10 2.9758 USDT 24.0639 CGC 3.0220 USDT 2.8950 USDT 3.0660 USDT 3.0660 USDT
2022-08-09 2.9890 USDT 2,123.9241 CGC 2.9890 USDT 2.9890 USDT 2.9890 USDT 2.9890 USDT
2022-08-01 2.5480 USDT 313.6643 CGC 2.5480 USDT 2.5480 USDT 2.5480 USDT 2.5480 USDT
2022-07-28 2.5400 USDT 10.7049 CGC 2.5400 USDT 2.5400 USDT 2.5400 USDT 2.5400 USDT
2022-07-20 2.6120 USDT 14.2458 CGC 2.6120 USDT 2.6120 USDT 2.6120 USDT 2.6120 USDT
2022-07-18 2.7250 USDT 14.4369 CGC 2.7250 USDT 2.7250 USDT 2.7250 USDT 2.7250 USDT
2022-07-11 2.5085 USDT 118.3875 CGC 2.5000 USDT 2.5000 USDT 2.5630 USDT 2.5000 USDT
2022-07-07 2.9040 USDT 5.9312 CGC 2.9040 USDT 2.9040 USDT 2.9040 USDT 2.9040 USDT
2022-07-06 2.6759 USDT 297.3738 CGC 2.7330 USDT 2.6720 USDT 2.7380 USDT 2.6720 USDT
2022-07-05 2.7601 USDT 537.3106 CGC 2.7670 USDT 2.6550 USDT 2.7670 USDT 2.6550 USDT
2022-07-01 2.8877 USDT 266.8178 CGC 2.9570 USDT 2.8600 USDT 2.9570 USDT 2.8600 USDT
2022-06-30 2.9274 USDT 4,103.8837 CGC 3.2650 USDT 2.7330 USDT 3.2760 USDT 2.7360 USDT
2022-06-18 3.3590 USDT 1.6090 CGC 3.3590 USDT 3.3590 USDT 3.3590 USDT 3.3590 USDT
2022-06-14 3.3210 USDT 6.2750 CGC 3.3210 USDT 3.3210 USDT 3.3210 USDT 3.3210 USDT
2022-06-13 3.4423 USDT 3,607.8202 CGC 3.3730 USDT 3.3730 USDT 3.5160 USDT 3.5160 USDT
2022-06-07 4.0270 USDT 3.4172 CGC 4.0270 USDT 4.0270 USDT 4.0270 USDT 4.0270 USDT
2022-06-03 4.7900 USDT 145.5424 CGC 4.7940 USDT 4.6220 USDT 4.7940 USDT 4.6220 USDT
2022-05-31 4.8588 USDT 275.1070 CGC 4.8610 USDT 4.7540 USDT 4.8610 USDT 4.8520 USDT
2022-05-30 4.8490 USDT 2.0000 CGC 4.8490 USDT 4.8490 USDT 4.8490 USDT 4.8490 USDT
2022-05-28 4.9400 USDT 2.0000 CGC 4.9400 USDT 4.9400 USDT 4.9400 USDT 4.9400 USDT
2022-05-27 4.9076 USDT 889.8721 CGC 5.0440 USDT 4.7920 USDT 5.0440 USDT 4.7920 USDT
2022-05-26 5.0840 USDT 4.7371 CGC 5.0840 USDT 5.0840 USDT 5.0840 USDT 5.0840 USDT
2022-05-25 4.7924 USDT 786.9838 CGC 4.7720 USDT 4.7720 USDT 4.9960 USDT 4.9960 USDT
2022-05-24 4.8000 USDT 316.2785 CGC 4.8000 USDT 4.8000 USDT 4.8000 USDT 4.8000 USDT
2022-05-20 5.8267 USDT 10.7705 CGC 5.7930 USDT 5.7920 USDT 5.8810 USDT 5.8810 USDT
2022-05-19 5.9010 USDT 182.4811 CGC 5.9010 USDT 5.9010 USDT 5.9010 USDT 5.9010 USDT
2022-05-18 5.8550 USDT 784.6492 CGC 5.8560 USDT 5.6810 USDT 5.8560 USDT 5.6980 USDT
2022-05-17 5.9350 USDT 525.1242 CGC 5.9350 USDT 5.9350 USDT 5.9350 USDT 5.9350 USDT
2022-05-16 5.9433 USDT 207.8795 CGC 5.9400 USDT 5.8570 USDT 6.1490 USDT 6.1210 USDT
2022-05-12 5.0100 USDT 200.0000 CGC 5.0100 USDT 5.0100 USDT 5.0100 USDT 5.0100 USDT
2022-05-06 6.0150 USDT 165.0134 CGC 6.0150 USDT 6.0150 USDT 6.0150 USDT 6.0150 USDT
2022-05-05 6.2937 USDT 13.6594 CGC 6.4630 USDT 6.1880 USDT 6.4630 USDT 6.1880 USDT
2022-05-04 5.9350 USDT 977.4927 CGC 5.9470 USDT 5.9240 USDT 5.9470 USDT 5.9240 USDT
2022-05-03 6.0750 USDT 15.2035 CGC 6.0460 USDT 6.0460 USDT 6.1040 USDT 6.1040 USDT
2022-05-02 5.8005 USDT 1,112.5492 CGC 5.7080 USDT 5.7080 USDT 5.8390 USDT 5.8390 USDT
2022-04-26 5.3074 USDT 135.8881 CGC 5.3560 USDT 5.3060 USDT 5.3560 USDT 5.3060 USDT
2022-04-25 5.5309 USDT 678.3070 CGC 5.5390 USDT 5.5230 USDT 5.5390 USDT 5.5230 USDT